Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 40.88 | 41.03 | 40.82 | 41.03 | 0.37% | 1400 |
| Jun 08, 2026 | 41.11 | 41.13 | 40.98 | 40.98 | -0.32% | 843500 |
| Jun 05, 2026 | 41.19 | 41.19 | 41.19 | 41.19 | 0 | 0 |
| Jun 04, 2026 | 40.97 | 41.26 | 40.97 | 41.19 | 0.54% | 174500 |
| Jun 03, 2026 | 41.95 | 41.95 | 41.13 | 41.14 | -1.93% | 157500 |
| Jun 02, 2026 | 41.57 | 41.57 | 41.53 | 41.53 | -0.10% | 23400 |
| Jun 01, 2026 | 41.28 | 41.57 | 41.28 | 41.57 | 0.70% | 108500 |
| May 29, 2026 | 41 | 41.11 | 40.88 | 41.11 | 0.27% | 714200 |
| May 28, 2026 | 41.09 | 41.20 | 40.89 | 40.89 | -0.49% | 110800 |
| May 27, 2026 | 40.60 | 41.48 | 40.60 | 41.48 | 2.17% | 12700 |
| May 26, 2026 | 41.66 | 41.66 | 41.27 | 41.27 | -0.94% | 84500 |
| May 22, 2026 | 38.78 | 42.45 | 38.78 | 42.45 | 9.46% | 40300 |
| May 21, 2026 | 42.55 | 42.66 | 41.86 | 41.95 | -1.41% | 123300 |
| May 20, 2026 | 42.30 | 42.33 | 42.24 | 42.33 | 0.07% | 57100 |
| May 19, 2026 | 42.68 | 42.80 | 42.67 | 42.80 | 0.28% | 309300 |
| May 18, 2026 | 39.95 | 41.83 | 39.95 | 41.10 | 2.88% | 2200 |
| May 15, 2026 | 40.76 | 41.87 | 40.73 | 41.79 | 2.53% | 498600 |
| May 14, 2026 | 39.35 | 40.09 | 39.35 | 40.09 | 1.88% | 517700 |
| May 13, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 0 | 91300 |
| May 12, 2026 | 38.77 | 39.32 | 38.77 | 39.21 | 1.13% | 106200 |
| May 11, 2026 | 38.06 | 38.48 | 38.06 | 38.48 | 1.10% | 506900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.