Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 110.10 | 112.85 | 108 | 112.60 | 2.27% | 30 |
| Apr 01, 2026 | 112.05 | 113.95 | 111.70 | 111.70 | -0.31% | 30 |
| Mar 31, 2026 | 108.35 | 110.85 | 107.50 | 110.85 | 2.31% | 20 |
| Mar 30, 2026 | 112.65 | 114 | 106.75 | 107.30 | -4.75% | 15 |
| Mar 27, 2026 | 112.85 | 113.65 | 112.35 | 112.35 | -0.44% | 100 |
| Mar 26, 2026 | 117.90 | 117.90 | 112.55 | 112.55 | -4.54% | 0 |
| Mar 25, 2026 | 115.25 | 118.60 | 115.25 | 118.60 | 2.91% | 0 |
| Mar 24, 2026 | 112.30 | 116.10 | 112.30 | 115.25 | 2.63% | 0 |
| Mar 23, 2026 | 103.65 | 113.55 | 103.65 | 111.90 | 7.96% | 0 |
| Mar 20, 2026 | 110.90 | 110.90 | 105.30 | 105.30 | -5.05% | 100 |
| Mar 19, 2026 | 108.05 | 111.25 | 108.05 | 111.25 | 2.96% | 100 |
| Mar 18, 2026 | 107.45 | 109.40 | 107.45 | 108.25 | 0.74% | 0 |
| Mar 17, 2026 | 106.10 | 107.95 | 106.10 | 106.85 | 0.71% | 0 |
| Mar 16, 2026 | 109.40 | 109.40 | 103.25 | 106.35 | -2.79% | 0 |
| Mar 13, 2026 | 108.70 | 112.95 | 108.15 | 108.55 | -0.14% | 100 |
| Mar 12, 2026 | 108.05 | 110.20 | 107.05 | 108.65 | 0.56% | 0 |
| Mar 11, 2026 | 106.65 | 109.75 | 106.65 | 108.45 | 1.69% | 0 |
| Mar 10, 2026 | 107 | 108.60 | 105.90 | 105.90 | -1.03% | 0 |
| Mar 09, 2026 | 103.90 | 106.85 | 103.55 | 106.85 | 2.84% | 0 |
| Mar 06, 2026 | 111.80 | 111.80 | 105.50 | 105.50 | -5.64% | 100 |
| Mar 05, 2026 | 119.15 | 119.15 | 110.65 | 111.75 | -6.21% | 0 |
| Mar 04, 2026 | 117.05 | 121.45 | 117.05 | 120.20 | 2.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.