Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 276.31 | 276.35 | 270.52 | 273.80 | -0.91% | 0 |
| May 05, 2025 | 273.17 | 275.41 | 273.17 | 275.25 | 0.76% | 27 |
| May 02, 2025 | 269.01 | 273.36 | 268.89 | 273.34 | 1.61% | 27 |
| Apr 30, 2025 | 267.23 | 267.23 | 264.00 | 266.61 | -0.23% | 27 |
| Apr 29, 2025 | 266.29 | 266.82 | 265.57 | 266.00 | -0.11% | 27 |
| Apr 28, 2025 | 265.23 | 267.14 | 265.23 | 265.48 | 0.09% | 0 |
| Apr 25, 2025 | 262.96 | 266.27 | 262.58 | 266.27 | 1.26% | 27 |
| Apr 24, 2025 | 261.11 | 263.54 | 260.32 | 262.39 | 0.49% | 0 |
| Apr 23, 2025 | 260.18 | 262.86 | 260.18 | 261.91 | 0.66% | 0 |
| Apr 22, 2025 | 252.58 | 255.92 | 252.16 | 255.17 | 1.02% | 27 |
| Apr 17, 2025 | 253.73 | 254.14 | 251.58 | 253.37 | -0.14% | 27 |
| Apr 16, 2025 | 251.22 | 252.52 | 248.37 | 252.49 | 0.50% | 0 |
| Apr 15, 2025 | 249.59 | 252.65 | 249.36 | 251.92 | 0.93% | 27 |
| Apr 14, 2025 | 245.88 | 249.07 | 245.55 | 249.00 | 1.27% | 20 |
| Apr 11, 2025 | 244.90 | 245.04 | 239.48 | 242.91 | -0.82% | 20 |
| Apr 10, 2025 | 260.15 | 260.15 | 238.61 | 241.14 | -7.31% | 0 |
| Apr 09, 2025 | 229.23 | 250.35 | 226.22 | 250.35 | 9.21% | 0 |
| Apr 08, 2025 | 232.48 | 245.97 | 232.48 | 234.20 | 0.74% | 70 |
| Apr 07, 2025 | 229.28 | 239.05 | 227.82 | 234.85 | 2.43% | 94 |