Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 285.31 | 285.77 | 284.05 | 285.77 | 0.16% | 114 |
| Jun 05, 2025 | 286.72 | 287.62 | 285.28 | 285.80 | -0.32% | 228 |
| Jun 04, 2025 | 285.63 | 285.88 | 284.02 | 285.84 | 0.07% | 0 |
| Jun 03, 2025 | 282.65 | 283.44 | 281.11 | 283.44 | 0.28% | 0 |
| Jun 02, 2025 | 281.13 | 282.85 | 280.80 | 282.85 | 0.61% | 368 |
| May 30, 2025 | 282.57 | 284.15 | 281.85 | 281.85 | -0.25% | 368 |
| May 29, 2025 | 284.89 | 284.94 | 281.51 | 281.76 | -1.10% | 0 |
| May 28, 2025 | 286.03 | 286.27 | 283.15 | 283.27 | -0.96% | 0 |
| May 27, 2025 | 283.79 | 286.32 | 283.79 | 286.00 | 0.78% | 0 |
| May 26, 2025 | 281.58 | 282.94 | 281.58 | 282.76 | 0.42% | 50 |
| May 23, 2025 | 284.38 | 284.38 | 276.20 | 278.35 | -2.12% | 281 |
| May 22, 2025 | 283.04 | 283.30 | 282.87 | 283.26 | 0.08% | 0 |
| May 21, 2025 | 283.36 | 285.04 | 282.76 | 282.94 | -0.15% | 0 |
| May 20, 2025 | 283.01 | 284.55 | 282.62 | 284.29 | 0.45% | 281 |
| May 19, 2025 | 280.36 | 283.32 | 280.15 | 283.32 | 1.06% | 0 |
| May 16, 2025 | 282.12 | 282.12 | 279.05 | 281.25 | -0.31% | 281 |
| May 15, 2025 | 276.34 | 280.11 | 276.34 | 280.11 | 1.36% | 0 |
| May 14, 2025 | 281.39 | 281.39 | 278.49 | 278.60 | -0.99% | 0 |
| May 13, 2025 | 279.82 | 280.88 | 279.47 | 280.88 | 0.38% | 0 |
| May 12, 2025 | 282.77 | 283.11 | 277.86 | 280.05 | -0.96% | 0 |
| May 09, 2025 | 276.42 | 277.54 | 274.98 | 277.42 | 0.36% | 281 |
| May 08, 2025 | 274.36 | 275.76 | 274.08 | 275.13 | 0.28% | 0 |
| May 07, 2025 | 275.60 | 275.60 | 273.17 | 273.77 | -0.67% | 562 |