Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 285.56 | 285.72 | 284.38 | 284.70 | -0.30% | 27 |
| Jul 18, 2025 | 285.74 | 285.96 | 283.75 | 284.65 | -0.38% | 27 |
| Jul 17, 2025 | 285.82 | 285.82 | 284.20 | 284.48 | -0.47% | 27 |
| Jul 16, 2025 | 282.30 | 287.53 | 282.30 | 287.53 | 1.85% | 54 |
| Jul 15, 2025 | 284.87 | 285.41 | 283.46 | 283.63 | -0.43% | 56 |
| Jul 14, 2025 | 282.44 | 285.14 | 282.44 | 285.14 | 0.96% | 56 |
| Jul 11, 2025 | 287.28 | 287.28 | 284.59 | 285.30 | -0.69% | 56 |
| Jul 10, 2025 | 290.32 | 290.32 | 287.30 | 287.30 | -1.04% | 56 |
| Jul 09, 2025 | 285.67 | 289.24 | 285.55 | 288.88 | 1.13% | 0 |
| Jul 08, 2025 | 283.80 | 284.93 | 283.08 | 284.87 | 0.37% | 56 |
| Jul 07, 2025 | 281.08 | 282.90 | 280.89 | 282.90 | 0.65% | 56 |
| Jul 04, 2025 | 281.47 | 281.47 | 279.63 | 279.73 | -0.62% | 56 |
| Jul 03, 2025 | 281.33 | 281.71 | 279.56 | 281.71 | 0.14% | 56 |
| Jul 02, 2025 | 279.08 | 279.57 | 277.98 | 279.36 | 0.10% | 0 |
| Jul 01, 2025 | 281.81 | 281.81 | 278.34 | 278.51 | -1.17% | 0 |
| Jun 30, 2025 | 284.40 | 284.40 | 280.55 | 281.26 | -1.11% | 0 |
| Jun 27, 2025 | 278.79 | 280.89 | 278.60 | 280.80 | 0.72% | 56 |
| Jun 26, 2025 | 276.45 | 277.25 | 276.05 | 277.10 | 0.24% | 0 |
| Jun 25, 2025 | 277.21 | 277.21 | 275.14 | 275.53 | -0.61% | 114 |
| Jun 24, 2025 | 277.90 | 278.45 | 277.05 | 277.28 | -0.22% | 114 |
| Jun 23, 2025 | 272.88 | 273.83 | 271.74 | 272.85 | -0.01% | 114 |