Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.18300000 | 0.18700001 | 0.18300000 | 0.18550000 | 1.37% | 1421 |
| Dec 12, 2025 | 0.19700000 | 0.19700000 | 0.18900000 | 0.18900000 | -4.06% | 1421 |
| Dec 11, 2025 | 0.19850001 | 0.19850001 | 0.19800000 | 0.19800000 | -0.25% | 1421 |
| Dec 10, 2025 | 0.19900000 | 0.20299999 | 0.19900000 | 0.20000000 | 0.50% | 1421 |
| Dec 09, 2025 | 0.20200001 | 0.20800000 | 0.20200001 | 0.20600000 | 1.98% | 1421 |
| Dec 08, 2025 | 0.20200001 | 0.20200001 | 0.20200001 | 0.20200001 | 0 | 1421 |
| Dec 05, 2025 | 0.20400000 | 0.20999999 | 0.20400000 | 0.20800000 | 1.96% | 1421 |
| Dec 04, 2025 | 0.21500000 | 0.21500000 | 0.20500000 | 0.20500000 | -4.65% | 1421 |
| Dec 03, 2025 | 0.20900001 | 0.21400000 | 0.20900001 | 0.21200000 | 1.44% | 1421 |
| Dec 02, 2025 | 0.21600001 | 0.23100001 | 0.21500000 | 0.23100001 | 6.94% | 1421 |
| Dec 01, 2025 | 0.21600001 | 0.21699999 | 0.21600001 | 0.21699999 | 0.46% | 1421 |
| Nov 28, 2025 | 0.21400000 | 0.22000000 | 0.21200000 | 0.21600001 | 0.93% | 1421 |
| Nov 27, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 0 |
| Nov 26, 2025 | 0.20999999 | 0.22000000 | 0.20999999 | 0.21699999 | 3.33% | 1421 |
| Nov 25, 2025 | 0.21900000 | 0.24200000 | 0.21600001 | 0.24200000 | 10.50% | 1421 |
| Nov 24, 2025 | 0.22300000 | 0.22900000 | 0.21900000 | 0.21900000 | -1.79% | 5000 |
| Nov 21, 2025 | 0.23500000 | 0.23500000 | 0.22100000 | 0.23500000 | 0 | 5000 |
| Nov 20, 2025 | 0.23999999 | 0.24200000 | 0.22400001 | 0.24200000 | 0.83% | 0 |
| Nov 19, 2025 | 0.26499999 | 0.27000001 | 0.24500000 | 0.24500000 | -7.55% | 5000 |
| Nov 18, 2025 | 0.34599999 | 0.34599999 | 0.27000001 | 0.27000001 | -21.97% | 0 |
| Nov 17, 2025 | 0.28900000 | 0.33700001 | 0.28900000 | 0.33700001 | 16.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.