Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.10 | 6.50 | 6.10 | 6.50 | 6.56% | 0 |
| Apr 01, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 0 | 0 |
| Mar 31, 2026 | 6.10 | 6.15 | 6.10 | 6.10 | 0 | 0 |
| Mar 30, 2026 | 6.30 | 6.40 | 6.10 | 6.10 | -3.17% | 0 |
| Mar 27, 2026 | 6.25 | 6.55 | 6.25 | 6.30 | 0.80% | 0 |
| Mar 26, 2026 | 6.45 | 6.50 | 6.25 | 6.25 | -3.10% | 0 |
| Mar 25, 2026 | 6.15 | 6.45 | 6.15 | 6.35 | 3.25% | 0 |
| Mar 24, 2026 | 6.60 | 6.60 | 6.15 | 6.15 | -6.82% | 0 |
| Mar 23, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 0 | 0 |
| Mar 20, 2026 | 7.15 | 7.20 | 7.05 | 7.05 | -1.40% | 0 |
| Mar 19, 2026 | 6.85 | 7.15 | 6.85 | 7.15 | 4.38% | 0 |
| Mar 18, 2026 | 7.95 | 7.95 | 7.85 | 7.85 | -1.26% | 0 |
| Mar 17, 2026 | 7.95 | 8.15 | 7.90 | 7.90 | -0.63% | 0 |
| Mar 16, 2026 | 8.70 | 8.75 | 8.70 | 8.75 | 0.57% | 0 |
| Mar 13, 2026 | 8.95 | 8.95 | 8.75 | 8.75 | -2.23% | 0 |
| Mar 12, 2026 | 8.95 | 9.20 | 8.95 | 9.05 | 1.12% | 0 |
| Mar 11, 2026 | 9.20 | 9.20 | 8.95 | 8.95 | -2.72% | 0 |
| Mar 10, 2026 | 8.90 | 9.20 | 8.90 | 9.20 | 3.37% | 0 |
| Mar 09, 2026 | 8.95 | 9.20 | 8.90 | 8.90 | -0.56% | 0 |
| Mar 06, 2026 | 9.20 | 9.20 | 8.95 | 8.95 | -2.72% | 0 |
| Mar 05, 2026 | 9.05 | 9.20 | 9.05 | 9.20 | 1.66% | 0 |
| Mar 04, 2026 | 9.30 | 9.30 | 8.95 | 9.05 | -2.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.