Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.65 | 5.66 | 5.63 | 5.63 | -0.35% | 7057 |
| Dec 15, 2025 | 5.71 | 5.74 | 5.70 | 5.72 | 0.25% | 15178 |
| Dec 12, 2025 | 5.78 | 5.78 | 5.70 | 5.70 | -1.52% | 12968 |
| Dec 11, 2025 | 5.75 | 5.77 | 5.75 | 5.76 | 0.24% | 42155 |
| Dec 10, 2025 | 5.80 | 5.80 | 5.78 | 5.80 | -0.07% | 16325 |
| Dec 09, 2025 | 5.77 | 5.79 | 5.77 | 5.79 | 0.26% | 9633 |
| Dec 08, 2025 | 5.78 | 5.80 | 5.77 | 5.78 | 0 | 7134 |
| Dec 05, 2025 | 5.78 | 5.81 | 5.78 | 5.79 | 0.17% | 24327 |
| Dec 04, 2025 | 5.73 | 5.74 | 5.72 | 5.72 | -0.05% | 41178 |
| Dec 03, 2025 | 5.73 | 5.73 | 5.72 | 5.72 | -0.16% | 1959 |
| Dec 02, 2025 | 5.72 | 5.75 | 5.72 | 5.72 | 0.10% | 45085 |
| Dec 01, 2025 | 5.70 | 5.72 | 5.69 | 5.72 | 0.39% | 6690 |
| Nov 28, 2025 | 5.74 | 5.76 | 5.74 | 5.75 | 0.24% | 2558 |
| Nov 27, 2025 | 5.75 | 5.76 | 5.74 | 5.74 | -0.21% | 4535 |
| Nov 26, 2025 | 5.72 | 5.74 | 5.72 | 5.74 | 0.44% | 2278 |
| Nov 25, 2025 | 5.66 | 5.67 | 5.61 | 5.65 | -0.25% | 23394 |
| Nov 24, 2025 | 5.63 | 5.68 | 5.61 | 5.68 | 0.89% | 16404 |
| Nov 21, 2025 | 5.61 | 5.63 | 5.58 | 5.62 | 0.30% | 7849 |
| Nov 20, 2025 | 5.78 | 5.80 | 5.74 | 5.74 | -0.76% | 27492 |
| Nov 19, 2025 | 5.67 | 5.72 | 5.67 | 5.71 | 0.69% | 8520 |
| Nov 18, 2025 | 5.68 | 5.70 | 5.66 | 5.70 | 0.39% | 34175 |
| Nov 17, 2025 | 5.79 | 5.79 | 5.76 | 5.77 | -0.35% | 3462 |
Access
/time_series
data via our API — starting from the
Basic plan.