BlackRock Enhanced Global Dividend Trust (BOE) - Historical data, historical prices

closes in 2h 41m

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.55 -3.68%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.55 -3.68%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.55 -3.68%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.55 -3.68%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

11.13300 USD

0.023

0.21%

Last update Apr 2, 3:59 PM EDT

Post-market

Day range

11.13300

10.91000

11.16000

Previous close

11.11000

Access this stock data via API

BlackRock Enhanced Global Dividend Trust

11.13

0.02

0.21%

Historical data

Prices

Date	Close
Apr 02, 2026	11.13
Apr 01, 2026	11.11
Mar 31, 2026	10.96
Mar 30, 2026	10.62
Mar 27, 2026	10.64
Mar 26, 2026	10.82
Mar 25, 2026	11.05
Mar 24, 2026	10.99
Mar 23, 2026	10.94
Mar 20, 2026	10.84
Mar 19, 2026	11
Mar 18, 2026	11.16
Mar 17, 2026	11.29
Mar 16, 2026	11.23
Mar 13, 2026	11.14
Mar 12, 2026	11.30
Mar 11, 2026	11.49
Mar 10, 2026	11.46
Mar 09, 2026	11.35
Mar 06, 2026	11.38
Mar 05, 2026	11.56
Mar 04, 2026	11.73
Mar 03, 2026	11.74
Mar 02, 2026	12

Access /time_series data via our API — starting from the Basic plan and above.