Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 279.60 | 279.60 | 277.40 | 278 | -0.57% | 0 |
| May 27, 2025 | 279.40 | 280 | 278.80 | 280 | 0.21% | 0 |
| May 26, 2025 | 280.20 | 280.20 | 278.80 | 279.40 | -0.29% | 20 |
| May 23, 2025 | 280.60 | 280.60 | 275.40 | 277.20 | -1.21% | 0 |
| May 22, 2025 | 280.60 | 280.60 | 278.80 | 280.20 | -0.14% | 3 |
| May 21, 2025 | 279.20 | 281.20 | 279.20 | 280.20 | 0.36% | 0 |
| May 20, 2025 | 279 | 280.80 | 279 | 279 | 0 | 0 |
| May 19, 2025 | 277.40 | 278.80 | 276.80 | 278.80 | 0.50% | 0 |
| May 16, 2025 | 278.40 | 280.60 | 277.40 | 277.40 | -0.36% | 1 |
| May 15, 2025 | 270 | 276.20 | 270 | 276.20 | 2.30% | 1 |
| May 14, 2025 | 269 | 277.60 | 266.20 | 269.40 | 0.15% | 43 |
| May 13, 2025 | 276.20 | 276.20 | 266.80 | 266.80 | -3.40% | 0 |
| May 12, 2025 | 284 | 284 | 277.40 | 278.60 | -1.90% | 0 |
| May 09, 2025 | 278.60 | 282 | 278.60 | 281 | 0.86% | 0 |
| May 08, 2025 | 280.80 | 280.80 | 279 | 279.80 | -0.36% | 2 |
| May 07, 2025 | 289.20 | 289.20 | 286.40 | 288 | -0.41% | 0 |
| May 06, 2025 | 292.80 | 292.80 | 288.80 | 289.20 | -1.23% | 0 |
| May 05, 2025 | 285 | 290.40 | 285 | 290.40 | 1.89% | 0 |
| May 02, 2025 | 283.20 | 284.20 | 282.40 | 282.60 | -0.21% | 0 |
| Apr 30, 2025 | 282.80 | 282.80 | 280.20 | 281.60 | -0.42% | 0 |
| Apr 29, 2025 | 275.40 | 278.40 | 274.40 | 278.40 | 1.09% | 0 |