Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 0.00019341 | 0.00019520000 | 0.00019165000 | 0.00019484000 | 0.74% |
| Apr 03, 2026 | 0.00019096000 | 0.00019555000 | 0.00018993000 | 0.00019341 | 1.28% |
| Apr 02, 2026 | 0.00019466000 | 0.00019574000 | 0.00018807 | 0.00019096000 | -1.90% |
| Apr 01, 2026 | 0.00019502000 | 0.00019962000 | 0.00019359001 | 0.00019448000 | -0.28% |
| Mar 31, 2026 | 0.00019165000 | 0.00019609999 | 0.00018890999 | 0.00019484000 | 1.66% |
| Mar 30, 2026 | 0.00019096000 | 0.00019812000 | 0.00019096000 | 0.00019165000 | 0.36% |
| Mar 29, 2026 | 0.00019218000 | 0.00019359001 | 0.00018623999 | 0.00019096000 | -0.63% |
| Mar 28, 2026 | 0.00019027000 | 0.00020076000 | 0.00018942000 | 0.00019218000 | 1.00% |
| Mar 27, 2026 | 0.00019448000 | 0.00019574000 | 0.00018890999 | 0.00019027000 | -2.16% |
| Mar 26, 2026 | 0.00020308000 | 0.00020328000 | 0.00019131000 | 0.00019448000 | -4.23% |
| Mar 25, 2026 | 0.00020096000 | 0.00020665000 | 0.00019943000 | 0.00020308000 | 1.05% |
| Mar 24, 2026 | 0.00019906000 | 0.00020172000 | 0.00019538000 | 0.00020096000 | 0.95% |
| Mar 23, 2026 | 0.00019044000 | 0.00020230000 | 0.00018857000 | 0.00019886999 | 4.43% |
| Mar 22, 2026 | 0.00019252000 | 0.00019592000 | 0.00018841001 | 0.00019027000 | -1.17% |
| Mar 21, 2026 | 0.00019886999 | 0.00020056999 | 0.00019147000 | 0.00019147000 | -3.72% |
| Mar 20, 2026 | 0.00019757 | 0.00020133999 | 0.00019628000 | 0.00019886999 | 0.66% |
| Mar 19, 2026 | 0.00020115000 | 0.00020289001 | 0.00019393999 | 0.00019757 | -1.78% |
| Mar 18, 2026 | 0.00021141001 | 0.00021463999 | 0.00019720000 | 0.00020115000 | -4.85% |
| Mar 17, 2026 | 0.00021773000 | 0.00022046000 | 0.00020829000 | 0.00021141001 | -2.90% |
| Mar 16, 2026 | 0.00020564999 | 0.00021886001 | 0.00020505000 | 0.00021773000 | 5.87% |
| Mar 15, 2026 | 0.00020269000 | 0.00020706000 | 0.00019962000 | 0.00020564999 | 1.46% |
| Mar 14, 2026 | 0.00020269000 | 0.00020367000 | 0.00019849000 | 0.00020269000 | 0 |
| Mar 13, 2026 | 0.00020000000 | 0.00021507000 | 0.00020000000 | 0.00020269000 | 1.34% |
| Mar 12, 2026 | 0.00019609999 | 0.00020230000 | 0.00019393999 | 0.00020000000 | 1.99% |
| Mar 11, 2026 | 0.00019962000 | 0.00020038000 | 0.00019306000 | 0.00019609999 | -1.76% |
| Mar 10, 2026 | 0.00019096000 | 0.00021163000 | 0.00019079 | 0.00019981001 | 4.63% |
| Mar 09, 2026 | 0.00018824000 | 0.00019574000 | 0.00018807 | 0.00019096000 | 1.44% |
| Mar 08, 2026 | 0.00018993000 | 0.00019270000 | 0.00018444999 | 0.00018807 | -0.98% |
| Mar 07, 2026 | 0.00019288000 | 0.00019448000 | 0.00018890999 | 0.00018993000 | -1.53% |
| Mar 06, 2026 | 0.00019775001 | 0.00019925000 | 0.00019010001 | 0.00019288000 | -2.46% |
| Mar 05, 2026 | 0.00020911000 | 0.00020911000 | 0.00019609999 | 0.00019757 | -5.52% |
| Mar 04, 2026 | 0.00018993000 | 0.00022022999 | 0.00018724000 | 0.00020932000 | 10.21% |
Access
/time_series
data via our API — starting from the
Basic plan and above.