Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 0 | 0 |
| May 28, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 |
| May 27, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 |
| May 26, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 |
| May 25, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 |
| May 22, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 |
| May 21, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 |
| May 20, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 |
| May 19, 2026 | 5.20 | 5.40 | 5.20 | 5.40 | 3.85% | 1000 |
| May 18, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 |
| May 15, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 |
| May 14, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 |
| May 13, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 |
| May 12, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 |
| May 11, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 0 |
| May 08, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 |
| May 07, 2026 | 5.20 | 5.20 | 5.15 | 5.15 | -0.96% | 100 |
| May 06, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0 |
| May 05, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 0 |
| May 04, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.