Flaherty & Crumrine Preferred Securities Income Fund Incorporated (FFC) - Historical data, historical prices

United States

opens in 22h 3m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,335.35 0.38%
EUR/USD 1.18 -0.05%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,335.35 0.38%
EUR/USD 1.18 -0.05%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,335.35 0.38%
EUR/USD 1.18 -0.05%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,335.35 0.38%
EUR/USD 1.18 -0.05%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

16.14000 USD

0.06

0.37%

Last update May 8, 3:59 PM EDT

Market closed

Day range

16.14000

16.10000

16.18000

Previous close

16.080000

Access this stock data via API

Flaherty & Crumrine Preferred Securities Inco...

16.14

0.06

0.37%

Historical data

Prices

Date	Close
May 08, 2026	16.14
May 07, 2026	16.08
May 06, 2026	16.13
May 05, 2026	16.15
May 04, 2026	16.12
May 01, 2026	16.26
Apr 30, 2026	16.30
Apr 29, 2026	16.09
Apr 28, 2026	16.03
Apr 27, 2026	16.15
Apr 24, 2026	16.06
Apr 23, 2026	16.12
Apr 22, 2026	16.23
Apr 21, 2026	16.13
Apr 20, 2026	16.21
Apr 17, 2026	16.23
Apr 16, 2026	16.06
Apr 15, 2026	16.03
Apr 14, 2026	16.02
Apr 13, 2026	15.98
Apr 10, 2026	15.92

Access /time_series data via our API — starting from the Basic plan and above.