Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.25 | 9.45 | 9.25 | 9.30 | 0.54% | 0 |
| Dec 15, 2025 | 9.50 | 9.75 | 9.30 | 9.30 | -2.11% | 0 |
| Dec 12, 2025 | 9.45 | 9.55 | 9.45 | 9.50 | 0.53% | 0 |
| Dec 11, 2025 | 9.35 | 9.55 | 9.35 | 9.45 | 1.07% | 0 |
| Dec 10, 2025 | 9 | 9.40 | 9 | 9.35 | 3.89% | 0 |
| Dec 09, 2025 | 9.05 | 9.25 | 9 | 9.05 | 0 | 0 |
| Dec 08, 2025 | 9.25 | 9.25 | 9.05 | 9.05 | -2.16% | 0 |
| Dec 05, 2025 | 9.30 | 9.50 | 9.25 | 9.25 | -0.54% | 0 |
| Dec 04, 2025 | 9.30 | 9.50 | 9.30 | 9.30 | 0 | 0 |
| Dec 03, 2025 | 9.10 | 9.30 | 9.10 | 9.20 | 1.10% | 0 |
| Dec 02, 2025 | 9.25 | 9.40 | 9.10 | 9.10 | -1.62% | 0 |
| Dec 01, 2025 | 9.10 | 9.35 | 9.10 | 9.30 | 2.20% | 0 |
| Nov 28, 2025 | 9.20 | 9.35 | 9.15 | 9.15 | -0.54% | 0 |
| Nov 27, 2025 | 9.05 | 9.30 | 9.05 | 9.20 | 1.66% | 0 |
| Nov 26, 2025 | 9.20 | 9.35 | 9 | 9.05 | -1.63% | 0 |
| Nov 25, 2025 | 8.90 | 9.30 | 8.90 | 9.20 | 3.37% | 0 |
| Nov 24, 2025 | 9.05 | 9.05 | 8.85 | 8.90 | -1.66% | 0 |
| Nov 21, 2025 | 8.55 | 9.05 | 8.55 | 8.95 | 4.68% | 0 |
| Nov 20, 2025 | 8.85 | 8.85 | 8.60 | 8.65 | -2.26% | 0 |
| Nov 19, 2025 | 8.85 | 9 | 8.75 | 8.75 | -1.13% | 0 |
| Nov 18, 2025 | 9 | 9 | 8.80 | 8.85 | -1.67% | 0 |
| Nov 17, 2025 | 9.05 | 9.20 | 9 | 9 | -0.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.