Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 9.75 | 9.75 | 9 | 9.05 | -7.18% | 1180 |
| Mar 17, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 0 | 100 |
| Mar 16, 2026 | 9.75 | 9.75 | 9.55 | 9.60 | -1.54% | 408 |
| Mar 13, 2026 | 9.70 | 9.70 | 9.65 | 9.65 | -0.52% | 140 |
| Mar 12, 2026 | 9.60 | 9.75 | 9.60 | 9.70 | 1.04% | 1183 |
| Mar 11, 2026 | 9.65 | 9.75 | 9.65 | 9.75 | 1.04% | 536 |
| Mar 10, 2026 | 9.75 | 9.90 | 9.60 | 9.90 | 1.54% | 1152 |
| Mar 09, 2026 | 10.10 | 10.10 | 9.80 | 9.80 | -2.97% | 222 |
| Mar 05, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 0 | 0 |
| Mar 04, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 0 | 0 |
| Mar 03, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.