Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 12h 39m
Market closed

Pre-market opens in 3 days 7 hours 9 minutes
Main market opens in 3 days 12 hours 39 minutes

20:50
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

1JIA

XSTU
0.083999999 EUR
0.003
3.45%
Last update Apr 2, 9:55 PM CEST
Market closed
Day range
0.056000002
0.10000000
Previous close
0.086999997
Open
0.086999997
Access this stock data via API
Subscribe
Anonymous Intelligence Company
0.08
0.00
3.45%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.086999997 0.10000000 0.056000002 0.083999999 -3.45% 0
Apr 01, 2026 0.093999997 0.098999999 0.082999997 0.086999997 -7.45% 0
Mar 31, 2026 0.082999997 0.10000000 0.071000002 0.071000002 -14.46% 0
Mar 30, 2026 0.082000002 0.085000001 0.074000001 0.081000000 -1.22% 0
Mar 27, 2026 0.11000000 0.11300000 0.081000000 0.081000000 -26.36% 0
Mar 26, 2026 0.10700000 0.11200000 0.090000004 0.11000000 2.80% 0
Mar 25, 2026 0.11100000 0.11300000 0.090000004 0.10600000 -4.50% 0
Mar 24, 2026 0.10600000 0.11200000 0.090000004 0.11000000 3.77% 0
Mar 23, 2026 0.10100000 0.10900000 0.090000004 0.10600000 4.95% 0
Mar 20, 2026 0.088000000 0.10200000 0.085000001 0.10100000 14.77% 0
Mar 19, 2026 0.092000000 0.094999999 0.088000000 0.088000000 -4.35% 0
Mar 18, 2026 0.093999997 0.094999999 0.090000004 0.090000004 -4.26% 14000
Mar 17, 2026 0.11400000 0.11400000 0.090999998 0.093999997 -17.54% 0
Mar 16, 2026 0.11500000 0.11500000 0.10100000 0.11000000 -4.35% 0
Mar 13, 2026 0.10700000 0.11400000 0.10700000 0.11100000 3.74% 0
Mar 12, 2026 0.13400000 0.13400000 0.10100000 0.10600000 -20.90% 0
Mar 11, 2026 0.11100000 0.14300001 0.11100000 0.13400000 20.72% 0
Mar 10, 2026 0.11400000 0.13900000 0.11000000 0.11000000 -3.51% 0
Mar 09, 2026 0.12100000 0.14300001 0.098999999 0.10500000 -13.22% 0
Mar 06, 2026 0.14800000 0.14900000 0.10400000 0.13900000 -6.08% 0
Mar 05, 2026 0.10700000 0.13000000 0.10400000 0.10400000 -2.80% 0
Mar 04, 2026 0.10400000 0.14100000 0.10000000 0.10700000 2.88% 0
Mar 03, 2026 0.096000001 0.11300000 0.096000001 0.10400000 8.33% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 4 days 5 hours 9 minutes

02:50
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).