Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 148.90 | 150.46 | 148.90 | 149.68 | 0.52% | 0 |
| Apr 22, 2026 | 149.04 | 150.14 | 149.04 | 149.62 | 0.39% | 0 |
| Apr 21, 2026 | 148.24 | 149.04 | 146.82 | 146.82 | -0.96% | 0 |
| Apr 20, 2026 | 148.30 | 148.96 | 148.30 | 148.38 | 0.05% | 0 |
| Apr 17, 2026 | 146.84 | 148.58 | 146.84 | 148.58 | 1.18% | 0 |
| Apr 16, 2026 | 146.94 | 147.74 | 146.94 | 147.12 | 0.12% | 0 |
| Apr 15, 2026 | 145.76 | 146.36 | 145.58 | 146.06 | 0.21% | 0 |
| Apr 14, 2026 | 145.14 | 147.30 | 145.14 | 147.18 | 1.41% | 0 |
| Apr 13, 2026 | 143.32 | 145.54 | 143.32 | 144.68 | 0.95% | 0 |
| Apr 10, 2026 | 143.44 | 144.90 | 143.44 | 143.52 | 0.06% | 0 |
| Apr 09, 2026 | 141.64 | 143.20 | 141.64 | 142.22 | 0.41% | 0 |
| Apr 08, 2026 | 142.02 | 144.44 | 142.02 | 143.20 | 0.83% | 0 |
| Apr 07, 2026 | 137.56 | 139.72 | 137.56 | 137.76 | 0.15% | 0 |
| Apr 02, 2026 | 139.88 | 141.02 | 139.38 | 140.22 | 0.24% | 0 |
| Apr 01, 2026 | 140.58 | 141.32 | 140.30 | 140.44 | -0.10% | 0 |
| Mar 31, 2026 | 139.56 | 140.60 | 139.36 | 140.48 | 0.66% | 0 |
| Mar 30, 2026 | 140 | 141.46 | 139.56 | 139.56 | -0.31% | 0 |
| Mar 27, 2026 | 139.94 | 140.92 | 138.54 | 138.54 | -1.00% | 0 |
| Mar 26, 2026 | 138.52 | 140.28 | 138.30 | 138.30 | -0.16% | 0 |
| Mar 25, 2026 | 140.02 | 141.98 | 140.02 | 140.54 | 0.37% | 0 |
| Mar 24, 2026 | 138.06 | 139.34 | 138.06 | 138.42 | 0.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.