Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 156.44 | 156.44 | 156.44 | 156.44 | 0 | 0 |
| May 28, 2026 | 155.64 | 155.64 | 155.64 | 155.64 | 0 | 0 |
| May 27, 2026 | 155.30 | 155.30 | 155.30 | 155.30 | 0 | 0 |
| May 26, 2026 | 156.64 | 158.12 | 156.64 | 158.12 | 0.94% | 0 |
| May 25, 2026 | 157.30 | 157.30 | 157.30 | 157.30 | 0 | 0 |
| May 22, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 0 | 0 |
| May 21, 2026 | 152.80 | 152.80 | 152.80 | 152.80 | 0 | 0 |
| May 20, 2026 | 155.16 | 155.16 | 155.14 | 155.14 | -0.01% | 0 |
| May 19, 2026 | 154.10 | 154.10 | 154.10 | 154.10 | 0 | 0 |
| May 18, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 0 | 0 |
| May 15, 2026 | 154.76 | 154.76 | 154.76 | 154.76 | 0 | 0 |
| May 14, 2026 | 156.40 | 156.40 | 156.40 | 156.40 | 0 | 0 |
| May 13, 2026 | 158.54 | 158.54 | 158.54 | 158.54 | 0 | 0 |
| May 12, 2026 | 155.06 | 156.88 | 155.06 | 155.82 | 0.49% | 0 |
| May 11, 2026 | 155.70 | 157.16 | 155.70 | 156.30 | 0.39% | 0 |
| May 08, 2026 | 152.96 | 154.02 | 152.72 | 152.78 | -0.12% | 0 |
| May 07, 2026 | 154.10 | 154.74 | 152.50 | 152.52 | -1.03% | 0 |
| May 06, 2026 | 153.36 | 154.96 | 153.36 | 153.86 | 0.33% | 0 |
| May 05, 2026 | 151.36 | 153.02 | 151.36 | 151.86 | 0.33% | 0 |
| May 04, 2026 | 151.36 | 152.46 | 151.28 | 151.28 | -0.05% | 0 |
| Apr 30, 2026 | 150.10 | 151.60 | 150.10 | 150.50 | 0.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.