Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2 | 2.14 | 2 | 2.14 | 7% | 200 |
| Apr 23, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 0 | 500 |
| Apr 22, 2026 | 2 | 2 | 2 | 2 | 0 | 500 |
| Apr 21, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 0 | 300 |
| Apr 20, 2026 | 1.97 | 2.15 | 1.97 | 2.15 | 9.14% | 2200 |
| Apr 17, 2026 | 2.07 | 2.15 | 2.06 | 2.15 | 3.86% | 19200 |
| Apr 16, 2026 | 2.08 | 2.09 | 2.07 | 2.09 | 0.48% | 20600 |
| Apr 15, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 0 | 100 |
| Apr 14, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 0 | 0 |
| Apr 13, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 0 | 0 |
| Apr 10, 2026 | 2.12 | 2.12 | 2.08 | 2.08 | -1.89% | 46800 |
| Apr 09, 2026 | 2.13 | 2.14 | 2.13 | 2.13 | 0 | 1100 |
| Apr 08, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 0 | 0 |
| Apr 07, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 0 | 0 |
| Apr 06, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 0 | 400 |
| Apr 02, 2026 | 2.09 | 2.10 | 2.09 | 2.10 | 0.48% | 1400 |
| Apr 01, 2026 | 2.24 | 2.24 | 2.10 | 2.10 | -6.25% | 800 |
| Mar 31, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 0 | 0 |
| Mar 30, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 0 | 100 |
| Mar 27, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 0 | 0 |
| Mar 26, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 0 | 7300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.