Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.09 | 2.10 | 2.09 | 2.10 | 0.48% | 1400 |
| Apr 01, 2026 | 2.24 | 2.24 | 2.10 | 2.10 | -6.25% | 800 |
| Mar 31, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 0 | 0 |
| Mar 30, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 0 | 100 |
| Mar 27, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 0 | 0 |
| Mar 26, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 0 | 7300 |
| Mar 25, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 0 | 1700 |
| Mar 24, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 0 | 9300 |
| Mar 23, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 0 | 600 |
| Mar 20, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 0 | 0 |
| Mar 19, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 0 | 1000 |
| Mar 18, 2026 | 2.12 | 2.15 | 2.11 | 2.11 | -0.47% | 5200 |
| Mar 17, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 0 | 200 |
| Mar 16, 2026 | 2.07 | 2.13 | 2.04 | 2.09 | 0.97% | 22600 |
| Mar 13, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 0 | 0 |
| Mar 12, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 0 | 0 |
| Mar 11, 2026 | 2.25 | 2.25 | 2.23 | 2.23 | -0.89% | 500 |
| Mar 10, 2026 | 2.34 | 2.34 | 2.23 | 2.23 | -4.70% | 44500 |
| Mar 09, 2026 | 2.28 | 2.34 | 2.28 | 2.34 | 2.63% | 500 |
| Mar 06, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 0 | 600 |
| Mar 05, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 0 | 100 |
| Mar 04, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.