Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 0.14000000 | 0.15500000 | 0.14000000 | 0.15500000 | 10.71% | 14500 |
| Jun 12, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 27700 |
| Jun 11, 2026 | 0.15000001 | 0.16000000 | 0.15000001 | 0.15000001 | 0 | 1600 |
| Jun 10, 2026 | 0.14000000 | 0.17500000 | 0.14000000 | 0.15500000 | 10.71% | 11700 |
| Jun 09, 2026 | 0.20000000 | 0.20000000 | 0.15000001 | 0.15000001 | -25.00% | 49000 |
| Jun 08, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| Jun 05, 2026 | 0.16500001 | 0.17000000 | 0.16000000 | 0.17000000 | 3.03% | 6789 |
| Jun 04, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 4000 |
| Jun 03, 2026 | 0.19499999 | 0.19499999 | 0.17000000 | 0.17000000 | -12.82% | 11043 |
| Jun 02, 2026 | 0.20000000 | 0.20500000 | 0.20000000 | 0.20500000 | 2.50% | 2510 |
| Jun 01, 2026 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 8558 |
| May 29, 2026 | 0.19000000 | 0.20000000 | 0.19000000 | 0.20000000 | 5.26% | 4500 |
| May 28, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| May 27, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 2500 |
| May 26, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| May 25, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| May 22, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 1250 |
| May 21, 2026 | 0.20000000 | 0.20500000 | 0.20000000 | 0.20500000 | 2.50% | 6000 |
| May 20, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| May 19, 2026 | 0.20999999 | 0.22499999 | 0.20000000 | 0.20000000 | -4.76% | 28650 |
Access
/time_series
data via our API — starting from the
Basic plan and above.