Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.27500001 | 0.28000000 | 0.25 | 0.28000000 | 1.82% | 72914 |
| Apr 01, 2026 | 0.25999999 | 0.28500000 | 0.24500000 | 0.28500000 | 9.62% | 18213 |
| Mar 27, 2026 | 0.20999999 | 0.22000000 | 0.20999999 | 0.22000000 | 4.76% | 8500 |
| Mar 26, 2026 | 0.22000000 | 0.22000000 | 0.20999999 | 0.21500000 | -2.27% | 20500 |
| Mar 25, 2026 | 0.24500000 | 0.24500000 | 0.23000000 | 0.23999999 | -2.04% | 14666 |
| Mar 23, 2026 | 0.24500000 | 0.25 | 0.23999999 | 0.23999999 | -2.04% | 32500 |
| Mar 20, 2026 | 0.25 | 0.25 | 0.24500000 | 0.25 | 0 | 94239 |
| Mar 19, 2026 | 0.25 | 0.26499999 | 0.25 | 0.25 | 0 | 21500 |
| Mar 18, 2026 | 0.26499999 | 0.27000001 | 0.26499999 | 0.27000001 | 1.89% | 12300 |
| Mar 17, 2026 | 0.26499999 | 0.28999999 | 0.26499999 | 0.27500001 | 3.77% | 29585 |
| Mar 16, 2026 | 0.23000000 | 0.27000001 | 0.23000000 | 0.25999999 | 13.04% | 29059 |
| Mar 13, 2026 | 0.31500000 | 0.31500000 | 0.25999999 | 0.25999999 | -17.46% | 4012 |
| Mar 12, 2026 | 0.24500000 | 0.24500000 | 0.24500000 | 0.24500000 | 0 | 2850 |
| Mar 11, 2026 | 0.27500001 | 0.27500001 | 0.27500001 | 0.27500001 | 0 | 4941 |
| Mar 10, 2026 | 0.28000000 | 0.29499999 | 0.28000000 | 0.28000000 | 0 | 3214 |
| Mar 09, 2026 | 0.27000001 | 0.31500000 | 0.27000001 | 0.31000000 | 14.81% | 6500 |
| Mar 06, 2026 | 0.29499999 | 0.31999999 | 0.29499999 | 0.31999999 | 8.47% | 8500 |
| Mar 05, 2026 | 0.30500001 | 0.30500001 | 0.30500001 | 0.30500001 | 0 | 500 |
| Mar 04, 2026 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 10010 |
| Mar 03, 2026 | 0.31500000 | 0.33000001 | 0.28999999 | 0.28999999 | -7.94% | 90600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.