Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 0.22499999 | 0.25 | 0.20000000 | 0.25 | 11.11% | 65218 |
| Apr 30, 2026 | 0.23500000 | 0.23999999 | 0.23000000 | 0.23000000 | -2.13% | 9000 |
| Apr 29, 2026 | 0.23999999 | 0.25 | 0.23999999 | 0.25 | 4.17% | 8500 |
| Apr 28, 2026 | 0.24500000 | 0.24500000 | 0.23500000 | 0.23500000 | -4.08% | 70780 |
| Apr 27, 2026 | 0.24500000 | 0.24500000 | 0.24500000 | 0.24500000 | 0 | 17100 |
| Apr 24, 2026 | 0.23999999 | 0.25500000 | 0.23999999 | 0.25500000 | 6.25% | 24000 |
| Apr 23, 2026 | 0.27000001 | 0.27000001 | 0.24500000 | 0.24500000 | -9.26% | 2800 |
| Apr 22, 2026 | 0.27500001 | 0.27500001 | 0.25 | 0.25 | -9.09% | 3780 |
| Apr 21, 2026 | 0.27500001 | 0.27500001 | 0.27500001 | 0.27500001 | 0 | 679 |
| Apr 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 23500 |
| Apr 17, 2026 | 0.27000001 | 0.27000001 | 0.25500000 | 0.25500000 | -5.56% | 9900 |
| Apr 16, 2026 | 0.25500000 | 0.27000001 | 0.25 | 0.27000001 | 5.88% | 10113 |
| Apr 15, 2026 | 0.23500000 | 0.23999999 | 0.23500000 | 0.23500000 | 0 | 5500 |
| Apr 14, 2026 | 0.25 | 0.27500001 | 0.23500000 | 0.25500000 | 2% | 12681 |
| Apr 13, 2026 | 0.27500001 | 0.27500001 | 0.27000001 | 0.27000001 | -1.82% | 6000 |
| Apr 10, 2026 | 0.25 | 0.27000001 | 0.25 | 0.25999999 | 4.00% | 9122 |
| Apr 09, 2026 | 0.23500000 | 0.25500000 | 0.23500000 | 0.23500000 | 0 | 20470 |
| Apr 08, 2026 | 0.24500000 | 0.24500000 | 0.22000000 | 0.22499999 | -8.16% | 17613 |
| Apr 07, 2026 | 0.25999999 | 0.27500001 | 0.24500000 | 0.24500000 | -5.77% | 64600 |
| Apr 06, 2026 | 0.27500001 | 0.27500001 | 0.25999999 | 0.25999999 | -5.45% | 21705 |
Access
/time_series
data via our API — starting from the
Basic plan and above.