Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | 0 |
| Dec 16, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | 0 |
| Dec 15, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | 100 |
| Dec 12, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | 0 |
| Dec 11, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | 0 |
| Dec 10, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | 0 |
| Dec 09, 2025 | 21.10 | 21.10 | 21.05 | 21.05 | -0.24% | 600 |
| Dec 08, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | 0 |
| Dec 05, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | 0 |
| Dec 04, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | 0 |
| Dec 03, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | 0 |
| Dec 02, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | 0 |
| Dec 01, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | 0 |
| Nov 28, 2025 | 22 | 22 | 22 | 22 | 0 | 0 |
| Nov 27, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | 0 |
| Nov 26, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | 0 |
| Nov 25, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | 0 |
| Nov 24, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | 0 |
| Nov 21, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | 0 |
| Nov 20, 2025 | 23.65 | 23.65 | 23 | 23 | -2.75% | 10 |
| Nov 19, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | 0 |
| Nov 18, 2025 | 25.35 | 25.35 | 25.20 | 25.20 | -0.59% | 10 |
| Nov 17, 2025 | 23 | 26.75 | 23 | 26.75 | 16.30% | 1175 |
Access
/time_series
data via our API — starting from the
Basic plan.