8TA

XDUS
0.10400000 EUR
0.009
9.47%
Last update Dec 12, 8:13 AM CET
Market closed
Day range
0.10400000
0.10400000
Previous close
0.094999999
Open
0.10400000
Access this stock data via API
Subscribe
Tartisan Nickel Corp.
0.10
0.01
9.47%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 0.10400000 0.10400000 0.10400000 0.10400000 0 0
Dec 11, 2025 0.094999999 0.094999999 0.094999999 0.094999999 0 0
Dec 10, 2025 0.089000002 0.089000002 0.089000002 0.089000002 0 0
Dec 09, 2025 0.079499997 0.079499997 0.079499997 0.079499997 0 0
Dec 08, 2025 0.079499997 0.079499997 0.079499997 0.079499997 0 0
Dec 05, 2025 0.069499999 0.069499999 0.069499999 0.069499999 0 0
Dec 04, 2025 0.054000001 0.054000001 0.054000001 0.054000001 0 0
Dec 03, 2025 0.054000001 0.054000001 0.054000001 0.054000001 0 0
Dec 02, 2025 0.054499999 0.054499999 0.054499999 0.054499999 0 0
Dec 01, 2025 0.054499999 0.054499999 0.054499999 0.054499999 0 0
Nov 28, 2025 0.050999999 0.050999999 0.050999999 0.050999999 0 0
Nov 27, 2025 0.050999999 0.050999999 0.050999999 0.050999999 0 0
Nov 26, 2025 0.048000000 0.048000000 0.048000000 0.048000000 0 0
Nov 25, 2025 0.048000000 0.048000000 0.048000000 0.048000000 0 0
Nov 24, 2025 0.048000000 0.048000000 0.048000000 0.048000000 0 0
Nov 21, 2025 0.050999999 0.050999999 0.050999999 0.050999999 0 0
Nov 20, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Nov 19, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Nov 18, 2025 0.050999999 0.050999999 0.050999999 0.050999999 0 0
Nov 17, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 1 hour 41 minutes

06:18
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).