Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 280 | 280 | 277 | 280 | 0 | 4368584 |
| Jul 14, 2025 | 280 | 280 | 278 | 279 | -0.36% | 2476096 |
| Jul 13, 2025 | 280 | 281 | 278 | 280 | 0 | 11836180 |
| Jul 10, 2025 | 281 | 281 | 277 | 279 | -0.71% | 4038628 |
| Jul 09, 2025 | 281 | 285 | 280 | 280 | -0.36% | 30152900 |
| Jul 08, 2025 | 279 | 280 | 276 | 280 | 0.36% | 5808252 |
| Jul 07, 2025 | 281 | 282 | 278 | 278 | -1.07% | 10184180 |
| Jul 06, 2025 | 281 | 282 | 278 | 281 | 0 | 9455877 |
| Jul 03, 2025 | 281 | 283 | 280 | 281 | 0 | 9348808 |
| Jul 02, 2025 | 275 | 280 | 275 | 280 | 1.82% | 21924430 |
| Jul 01, 2025 | 277 | 280 | 273 | 274 | -1.08% | 16164810 |
| Jun 30, 2025 | 272 | 280 | 272 | 277 | 1.84% | 36482488 |
| Jun 29, 2025 | 270 | 275 | 270 | 272 | 0.74% | 4223810 |
| Jun 25, 2025 | 274 | 275 | 268 | 268 | -2.19% | 3253709 |
| Jun 24, 2025 | 267 | 276 | 266 | 272 | 1.87% | 9719833 |
| Jun 23, 2025 | 262 | 266 | 260 | 262 | 0 | 3611486 |
| Jun 22, 2025 | 260 | 276 | 254 | 262 | 0.77% | 31434330 |
| Jun 19, 2025 | 254 | 254 | 248 | 253 | -0.39% | 1038095 |
| Jun 18, 2025 | 260 | 260 | 247 | 251 | -3.46% | 4662682 |
| Jun 17, 2025 | 259 | 263 | 257 | 259 | 0 | 3568271 |
| Jun 16, 2025 | 259 | 261 | 254 | 259 | 0 | 6163088 |