Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 63.49 | 63.64 | 63.39 | 63.40 | -0.14% | 2035 |
| May 26, 2026 | 63.76 | 63.98 | 63.54 | 63.85 | 0.14% | 7512 |
| May 22, 2026 | 63.17 | 63.17 | 62.86 | 63.14 | -0.05% | 650 |
| May 21, 2026 | 62.31 | 62.42 | 62.08 | 62.31 | 0 | 2036 |
| May 20, 2026 | 61.80 | 62.40 | 61.73 | 62.40 | 0.97% | 4949 |
| May 19, 2026 | 62.73 | 62.82 | 62.13 | 62.13 | -0.96% | 1602 |
| May 18, 2026 | 62.37 | 62.84 | 62.19 | 62.46 | 0.14% | 7751 |
| May 15, 2026 | 63.09 | 63.31 | 62.99 | 63.28 | 0.29% | 10892 |
| May 14, 2026 | 62.93 | 63.31 | 62.92 | 63.26 | 0.52% | 6455 |
| May 13, 2026 | 63.51 | 63.69 | 63.37 | 63.65 | 0.21% | 19586 |
| May 12, 2026 | 62.84 | 63.07 | 62.51 | 62.51 | -0.53% | 4038 |
| May 11, 2026 | 62.36 | 62.60 | 62.22 | 62.60 | 0.38% | 4424 |
| May 08, 2026 | 62.42 | 62.50 | 62.33 | 62.41 | -0.02% | 168 |
| May 07, 2026 | 62.78 | 62.99 | 62.02 | 62.08 | -1.12% | 20810 |
| May 06, 2026 | 61.61 | 62.46 | 61.61 | 62.30 | 1.12% | 5079 |
| May 05, 2026 | 60.36 | 60.80 | 60.36 | 60.74 | 0.62% | 4851 |
| May 01, 2026 | 59.77 | 60.45 | 59.77 | 59.97 | 0.33% | 18516 |
| Apr 30, 2026 | 59.83 | 60.59 | 59.82 | 60.36 | 0.89% | 407 |
| Apr 29, 2026 | 60.03 | 60.06 | 59.69 | 59.71 | -0.54% | 9035 |
| Apr 28, 2026 | 60.76 | 60.82 | 59.89 | 59.89 | -1.43% | 23939 |
| Apr 27, 2026 | 59.88 | 60.16 | 59.80 | 59.80 | -0.14% | 1579 |
Access
/time_series
data via our API — starting from the
Basic plan and above.