Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 62.90 | 62.99 | 62.02 | 62.14 | -1.21% | 52 |
| May 06, 2026 | 61.61 | 62.46 | 61.61 | 62.30 | 1.12% | 5080 |
| May 05, 2026 | 60.36 | 60.80 | 60.36 | 60.74 | 0.62% | 4851 |
| May 01, 2026 | 59.77 | 60.45 | 59.77 | 59.97 | 0.33% | 18516 |
| Apr 30, 2026 | 59.83 | 60.59 | 59.82 | 60.36 | 0.89% | 407 |
| Apr 29, 2026 | 60.03 | 60.06 | 59.69 | 59.71 | -0.54% | 9035 |
| Apr 28, 2026 | 60.76 | 60.82 | 59.89 | 59.89 | -1.43% | 23939 |
| Apr 27, 2026 | 59.88 | 60.16 | 59.80 | 59.80 | -0.14% | 1579 |
| Apr 24, 2026 | 59.83 | 59.92 | 59.41 | 59.60 | -0.39% | 4932 |
| Apr 23, 2026 | 59.76 | 60.08 | 59.57 | 59.99 | 0.38% | 9087 |
| Apr 22, 2026 | 59.90 | 60.51 | 59.90 | 59.90 | 0 | 499 |
| Apr 21, 2026 | 60.65 | 60.72 | 60.06 | 60.06 | -0.98% | 520 |
| Apr 20, 2026 | 60.95 | 61.12 | 60.77 | 60.98 | 0.05% | 6716 |
| Apr 17, 2026 | 60.45 | 61.94 | 60.39 | 61.74 | 2.13% | 1259 |
| Apr 16, 2026 | 60.97 | 61.16 | 60.88 | 60.99 | 0.03% | 5628 |
| Apr 15, 2026 | 60.34 | 60.59 | 60.33 | 60.59 | 0.41% | 1578 |
| Apr 14, 2026 | 60.24 | 60.78 | 60.16 | 60.78 | 0.90% | 520 |
| Apr 13, 2026 | 59.80 | 60.09 | 59.51 | 59.94 | 0.23% | 1922 |
| Apr 10, 2026 | 59.98 | 60.57 | 59.98 | 60.50 | 0.86% | 163 |
| Apr 09, 2026 | 60.49 | 60.49 | 59.99 | 60.27 | -0.37% | 17897 |
| Apr 08, 2026 | 61.17 | 61.81 | 61.13 | 61.44 | 0.44% | 4597 |
| Apr 07, 2026 | 59.34 | 59.74 | 58.69 | 58.78 | -0.94% | 2878 |
Access
/time_series
data via our API — starting from the
Basic plan and above.