Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 58.92 | 59.50 | 58.77 | 59.45 | 0.89% | 5024 |
| Apr 01, 2026 | 12.62K | 12.62K | 12.62K | 12.62K | 0 | 268 |
| Mar 31, 2026 | 56.95 | 57.84 | 56.88 | 57.76 | 1.42% | 116 |
| Mar 30, 2026 | 57.50 | 57.79 | 57.18 | 57.71 | 0.36% | 10929 |
| Mar 27, 2026 | 57.97 | 57.97 | 56.85 | 56.85 | -1.93% | 20931 |
| Mar 26, 2026 | 58.36 | 58.42 | 57.68 | 57.79 | -0.98% | 7628 |
| Mar 25, 2026 | 58.54 | 58.99 | 58.43 | 58.61 | 0.12% | 2166 |
| Mar 24, 2026 | 57.74 | 57.86 | 57.43 | 57.74 | -0.01% | 7629 |
| Mar 23, 2026 | 55.87 | 58.04 | 55.87 | 57.16 | 2.30% | 8277 |
| Mar 20, 2026 | 58.16 | 58.16 | 56.80 | 56.98 | -2.03% | 883 |
| Mar 19, 2026 | 57.83 | 58.08 | 57.20 | 57.57 | -0.45% | 2456 |
| Mar 18, 2026 | 59.61 | 59.63 | 58.85 | 58.86 | -1.27% | 3413 |
| Mar 17, 2026 | 58.51 | 59.31 | 58.50 | 58.92 | 0.70% | 18217 |
| Mar 16, 2026 | 58.33 | 59.03 | 57.92 | 58.81 | 0.81% | 10127 |
| Mar 13, 2026 | 57.92 | 58.88 | 57.67 | 58.38 | 0.79% | 14335 |
| Mar 12, 2026 | 58.78 | 59 | 58.16 | 58.43 | -0.60% | 8860 |
| Mar 11, 2026 | 59.29 | 59.29 | 58.66 | 58.69 | -1.01% | 22363 |
| Mar 10, 2026 | 59.54 | 60.01 | 59.13 | 59.98 | 0.73% | 80140 |
| Mar 09, 2026 | 57.60 | 58.18 | 57.17 | 58.08 | 0.83% | 17785 |
| Mar 06, 2026 | 60.09 | 60.11 | 58.20 | 58.26 | -3.05% | 5276 |
| Mar 05, 2026 | 60.24 | 60.70 | 59.33 | 59.33 | -1.51% | 50101 |
| Mar 04, 2026 | 60.84 | 60.95 | 59.30 | 60.78 | -0.10% | 1762 |
Access
/time_series
data via our API — starting from the
Basic plan and above.