Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 23.53 | 23.58 | 23.48 | 23.58 | 0.21% | 400 |
| Aug 27, 2025 | 23.52 | 23.53 | 23.51 | 23.53 | 0.04% | 1200 |
| Aug 26, 2025 | 23.55 | 23.57 | 23.48 | 23.54 | -0.04% | 1900 |
| Aug 25, 2025 | 23.69 | 23.73 | 23.59 | 23.65 | -0.17% | 1200 |
| Aug 22, 2025 | 23.86 | 23.86 | 23.73 | 23.73 | -0.54% | 400 |
| Aug 21, 2025 | 23.70 | 23.79 | 23.70 | 23.73 | 0.13% | 2800 |
| Aug 20, 2025 | 23.68 | 23.68 | 23.64 | 23.65 | -0.13% | 1900 |
| Aug 19, 2025 | 23.58 | 23.59 | 23.52 | 23.54 | -0.17% | 1200 |
| Aug 18, 2025 | 23.53 | 23.59 | 23.43 | 23.47 | -0.25% | 1900 |
| Aug 15, 2025 | 23.43 | 23.51 | 23.43 | 23.47 | 0.17% | 300 |
| Aug 14, 2025 | 23.41 | 23.44 | 23.37 | 23.39 | -0.09% | 1100 |
| Aug 13, 2025 | 23.49 | 23.49 | 23.40 | 23.41 | -0.34% | 1400 |
| Aug 12, 2025 | 23.40 | 23.46 | 23.38 | 23.39 | -0.04% | 800 |
| Aug 11, 2025 | 23.50 | 23.50 | 23.47 | 23.47 | -0.13% | 500 |
| Aug 08, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | 200 |
| Aug 07, 2025 | 23.52 | 23.59 | 23.48 | 23.53 | 0.04% | 1300 |
| Aug 06, 2025 | 23.67 | 23.67 | 23.45 | 23.49 | -0.76% | 1000 |
| Aug 05, 2025 | 23.74 | 23.79 | 23.71 | 23.71 | -0.13% | 300 |
| Aug 01, 2025 | 23.59 | 23.59 | 23.40 | 23.47 | -0.51% | 800 |
| Jul 31, 2025 | 23.48 | 23.64 | 23.48 | 23.64 | 0.68% | 300 |
| Jul 30, 2025 | 23.50 | 23.78 | 23.50 | 23.65 | 0.64% | 1800 |
| Jul 29, 2025 | 23.52 | 23.54 | 23.52 | 23.54 | 0.09% | 800 |