Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 22.85 | 22.85 | 22.68 | 22.68 | -0.74% | 1600 |
| May 08, 2025 | 23.02 | 23.02 | 22.89 | 22.90 | -0.52% | 3000 |
| May 07, 2025 | 22.82 | 22.90 | 22.76 | 22.90 | 0.35% | 2300 |
| May 06, 2025 | 22.60 | 22.74 | 22.60 | 22.61 | 0.04% | 2000 |
| May 05, 2025 | 22.55 | 22.60 | 22.51 | 22.54 | -0.04% | 700 |
| May 02, 2025 | 22.86 | 22.86 | 22.71 | 22.72 | -0.61% | 1400 |
| May 01, 2025 | 23.02 | 23.02 | 22.75 | 22.92 | -0.43% | 1500 |
| Apr 30, 2025 | 22.75 | 22.88 | 22.75 | 22.88 | 0.57% | 400 |
| Apr 29, 2025 | 22.70 | 22.78 | 22.70 | 22.73 | 0.13% | 700 |
| Apr 28, 2025 | 22.55 | 22.66 | 22.55 | 22.66 | 0.49% | 400 |
| Apr 25, 2025 | 22.49 | 22.54 | 22.49 | 22.54 | 0.22% | 500 |
| Apr 24, 2025 | 22.42 | 22.48 | 22.42 | 22.47 | 0.22% | 600 |
| Apr 23, 2025 | 22.53 | 22.53 | 22.27 | 22.37 | -0.71% | 1600 |
| Apr 22, 2025 | 22.35 | 22.35 | 22.24 | 22.32 | -0.13% | 2100 |
| Apr 21, 2025 | 22.16 | 22.16 | 21.98 | 22.08 | -0.36% | 2500 |
| Apr 17, 2025 | 22.10 | 22.30 | 22.10 | 22.25 | 0.68% | 700 |
| Apr 16, 2025 | 22.10 | 22.10 | 21.95 | 21.98 | -0.54% | 700 |
| Apr 15, 2025 | 21.99 | 22.05 | 21.98 | 21.99 | 0 | 800 |
| Apr 14, 2025 | 21.65 | 21.93 | 21.65 | 21.89 | 1.11% | 4400 |
| Apr 11, 2025 | 21.36 | 21.64 | 21.36 | 21.64 | 1.31% | 300 |