Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 101.58 | 102 | 100.92 | 101.93 | 0.34% | 52916 |
| Jul 15, 2025 | 102.80 | 102.85 | 101.28 | 101.28 | -1.48% | 526900 |
| Jul 14, 2025 | 102.65 | 102.90 | 102.13 | 102.74 | 0.09% | 439000 |
| Jul 11, 2025 | 103.07 | 103.07 | 102.47 | 102.74 | -0.32% | 436100 |
| Jul 10, 2025 | 102.83 | 104.23 | 102.68 | 103.66 | 0.81% | 433400 |
| Jul 09, 2025 | 102.66 | 102.91 | 102.02 | 102.82 | 0.16% | 397500 |
| Jul 08, 2025 | 102.07 | 102.81 | 101.81 | 102.47 | 0.39% | 500400 |
| Jul 07, 2025 | 102.62 | 102.87 | 101.64 | 102 | -0.60% | 703200 |
| Jul 03, 2025 | 102.79 | 103.08 | 102.55 | 102.92 | 0.13% | 420000 |
| Jul 02, 2025 | 102.51 | 102.79 | 101.97 | 102.72 | 0.20% | 608200 |
| Jul 01, 2025 | 100.65 | 103.01 | 100.57 | 102.45 | 1.79% | 1467200 |
| Jun 30, 2025 | 100.32 | 100.83 | 100 | 100.70 | 0.38% | 1068800 |
| Jun 27, 2025 | 100.02 | 100.78 | 99.85 | 100.31 | 0.29% | 481100 |
| Jun 26, 2025 | 99.60 | 99.95 | 99.44 | 99.85 | 0.25% | 507800 |
| Jun 25, 2025 | 100.17 | 100.17 | 99.08 | 99.18 | -0.99% | 453600 |
| Jun 24, 2025 | 100.53 | 100.83 | 100.08 | 100.71 | 0.18% | 1188600 |
| Jun 23, 2025 | 99.11 | 100.23 | 98.82 | 100.19 | 1.09% | 728700 |
| Jun 20, 2025 | 99.49 | 99.62 | 98.88 | 99.01 | -0.48% | 496300 |
| Jun 18, 2025 | 99.27 | 99.79 | 99.09 | 99.17 | -0.10% | 709400 |
| Jun 17, 2025 | 99.97 | 100 | 99.12 | 99.17 | -0.80% | 383200 |
| Jun 16, 2025 | 100.24 | 100.77 | 100.03 | 100.29 | 0.05% | 577600 |