Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 99.49 | 99.62 | 98.88 | 99.01 | -0.48% | 496300 |
| Jun 18, 2025 | 99.27 | 99.79 | 99.09 | 99.17 | -0.10% | 709400 |
| Jun 17, 2025 | 99.97 | 100 | 99.12 | 99.17 | -0.80% | 383200 |
| Jun 16, 2025 | 100.24 | 100.77 | 100.03 | 100.29 | 0.05% | 577600 |
| Jun 13, 2025 | 100.52 | 100.93 | 99.63 | 99.79 | -0.73% | 747500 |
| Jun 12, 2025 | 100.51 | 101.09 | 100.15 | 101.09 | 0.58% | 479900 |
| Jun 11, 2025 | 101.04 | 101.13 | 100.37 | 100.63 | -0.41% | 449900 |
| Jun 10, 2025 | 100.67 | 101.35 | 100.62 | 101.18 | 0.51% | 452100 |
| Jun 09, 2025 | 100.68 | 101.13 | 100.11 | 100.72 | 0.04% | 664900 |
| Jun 06, 2025 | 100.47 | 100.92 | 100.21 | 100.65 | 0.18% | 486100 |
| Jun 05, 2025 | 100.17 | 100.25 | 99.59 | 99.79 | -0.38% | 818300 |
| Jun 04, 2025 | 100.56 | 100.84 | 100.26 | 100.28 | -0.28% | 591200 |
| Jun 03, 2025 | 100.05 | 100.61 | 99.61 | 100.54 | 0.49% | 1087200 |
| Jun 02, 2025 | 100.24 | 100.24 | 99.12 | 100.22 | -0.02% | 560700 |
| May 30, 2025 | 99.78 | 100.67 | 99.65 | 100.37 | 0.59% | 532700 |
| May 29, 2025 | 99.82 | 100.20 | 99.19 | 100.19 | 0.37% | 487200 |
| May 28, 2025 | 100.45 | 100.61 | 99.39 | 99.45 | -1.00% | 393700 |
| May 27, 2025 | 99.79 | 100.59 | 99.52 | 100.58 | 0.79% | 1056000 |
| May 23, 2025 | 98.53 | 99.27 | 98.25 | 99.02 | 0.50% | 461200 |
| May 22, 2025 | 99.53 | 99.68 | 98.54 | 99.23 | -0.30% | 396600 |
| May 21, 2025 | 101 | 101.13 | 99.62 | 99.62 | -1.37% | 768200 |