Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 2.22K | 2.23K | 2.21K | 2.22K | 0.07% | 104284 |
| May 21, 2026 | 2.20K | 2.23K | 2.20K | 2.22K | 0.77% | 861365 |
| May 20, 2026 | 2.18K | 2.21K | 2.18K | 2.21K | 1.49% | 39455 |
| May 19, 2026 | 2.20K | 2.23K | 2.20K | 2.20K | -0.28% | 71726 |
| May 18, 2026 | 2.18K | 2.21K | 2.18K | 2.20K | 1.14% | 28569 |
| May 15, 2026 | 2.20K | 2.21K | 2.19K | 2.19K | -0.41% | 9567 |
| May 14, 2026 | 2.19K | 2.20K | 2.19K | 2.20K | 0.34% | 11900 |
| May 13, 2026 | 2.19K | 2.19K | 2.18K | 2.18K | -0.62% | 2447 |
| May 12, 2026 | 2.18K | 2.19K | 2.17K | 2.17K | -0.44% | 47425 |
| May 11, 2026 | 2.17K | 2.19K | 2.17K | 2.19K | 0.71% | 6665 |
| May 08, 2026 | 2.17K | 2.18K | 2.17K | 2.17K | -0.18% | 23159 |
| May 07, 2026 | 2.19K | 2.19K | 2.19K | 2.19K | -0.36% | 7035 |
| May 06, 2026 | 2.17K | 2.20K | 2.17K | 2.19K | 1.13% | 20246 |
| May 05, 2026 | 2.13K | 2.14K | 2.13K | 2.14K | 0.35% | 18634 |
| May 01, 2026 | 2.16K | 2.17K | 2.16K | 2.16K | 0.07% | 2292 |
| Apr 30, 2026 | 2.14K | 2.16K | 2.13K | 2.16K | 0.68% | 16255 |
| Apr 29, 2026 | 2.17K | 2.17K | 2.15K | 2.15K | -1.13% | 6484 |
| Apr 28, 2026 | 2.15K | 2.17K | 2.15K | 2.16K | 0.53% | 11999 |
| Apr 27, 2026 | 2.14K | 2.15K | 2.14K | 2.15K | 0.02% | 6068 |
| Apr 24, 2026 | 2.15K | 2.16K | 2.14K | 2.15K | -0.35% | 12396 |
| Apr 23, 2026 | 2.15K | 2.16K | 2.15K | 2.16K | 0.30% | 8765 |
Access
/time_series
data via our API — starting from the
Basic plan and above.