Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 103.20 | 105.60 | 101 | 105.40 | 2.13% | 34250 |
| Apr 01, 2026 | 106.60 | 107.40 | 104.60 | 105.80 | -0.75% | 73714 |
| Mar 31, 2026 | 96.50 | 100.20 | 95.60 | 99.40 | 3.01% | 49374 |
| Mar 30, 2026 | 97.10 | 98.90 | 95.70 | 96.20 | -0.93% | 23811 |
| Mar 27, 2026 | 102.20 | 102.20 | 96.50 | 97.60 | -4.50% | 48239 |
| Mar 26, 2026 | 102 | 103.60 | 101.20 | 103 | 0.98% | 44412 |
| Mar 25, 2026 | 99.10 | 103.60 | 97.70 | 103.20 | 4.14% | 92765 |
| Mar 24, 2026 | 100 | 100.20 | 93 | 97.90 | -2.10% | 179987 |
| Mar 23, 2026 | 105 | 112 | 103.60 | 109.20 | 4% | 42881 |
| Mar 20, 2026 | 111 | 111 | 107 | 107.60 | -3.06% | 48654 |
| Mar 19, 2026 | 108.20 | 110.80 | 108.20 | 109.40 | 1.11% | 25243 |
| Mar 18, 2026 | 112.60 | 115.60 | 111.40 | 112 | -0.53% | 27465 |
| Mar 17, 2026 | 109.40 | 112.40 | 107.80 | 111.40 | 1.83% | 37213 |
| Mar 16, 2026 | 111.20 | 112.40 | 109.60 | 110.40 | -0.72% | 22805 |
| Mar 13, 2026 | 114.20 | 114.20 | 110.60 | 111.40 | -2.45% | 24615 |
| Mar 12, 2026 | 112.80 | 115.40 | 112.60 | 114 | 1.06% | 17458 |
| Mar 11, 2026 | 112.60 | 115 | 111.60 | 114 | 1.24% | 34209 |
| Mar 10, 2026 | 109.80 | 114.80 | 109.40 | 113.40 | 3.28% | 20700 |
| Mar 09, 2026 | 107.40 | 109.60 | 106 | 108.60 | 1.12% | 28040 |
| Mar 06, 2026 | 117.20 | 117.80 | 111.20 | 111.20 | -5.12% | 33928 |
| Mar 05, 2026 | 118.80 | 120 | 116.20 | 116.20 | -2.19% | 16518 |
| Mar 04, 2026 | 116.20 | 119.40 | 114.80 | 118 | 1.55% | 41572 |
Access
/time_series
data via our API — starting from the
Basic plan and above.