Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 103.40 | 106 | 103.40 | 104.40 | 0.97% | 41067 |
| Jun 24, 2025 | 102.20 | 103.20 | 101.20 | 102.80 | 0.59% | 17065 |
| Jun 23, 2025 | 100 | 102.60 | 99.80 | 100.20 | 0.20% | 23975 |
| Jun 20, 2025 | 102 | 102.80 | 100 | 100.20 | -1.76% | 125894 |
| Jun 19, 2025 | 99.60 | 102.60 | 99.40 | 101.20 | 1.61% | 25701 |
| Jun 18, 2025 | 100.40 | 101.20 | 99.70 | 100.80 | 0.40% | 18376 |
| Jun 17, 2025 | 102.60 | 102.60 | 100 | 100.60 | -1.95% | 26535 |
| Jun 16, 2025 | 99.90 | 101.60 | 99.90 | 101 | 1.10% | 18242 |
| Jun 13, 2025 | 100.60 | 101.80 | 99.90 | 100.20 | -0.40% | 22041 |
| Jun 12, 2025 | 103 | 103 | 101.40 | 102 | -0.97% | 24904 |
| Jun 11, 2025 | 102.60 | 104.60 | 102.60 | 103.80 | 1.17% | 24140 |
| Jun 10, 2025 | 100.60 | 102.80 | 100.60 | 102.80 | 2.19% | 29564 |
| Jun 06, 2025 | 100.20 | 100.80 | 99.20 | 100.80 | 0.60% | 17041 |
| Jun 05, 2025 | 99.90 | 100.80 | 99.20 | 100.40 | 0.50% | 27093 |
| Jun 04, 2025 | 97.50 | 101.20 | 97.50 | 100.20 | 2.77% | 48455 |
| Jun 03, 2025 | 95.80 | 97.20 | 93.90 | 96.90 | 1.15% | 38165 |
| Jun 02, 2025 | 96 | 96.30 | 94.60 | 95.40 | -0.62% | 32110 |
| May 30, 2025 | 97.20 | 98.70 | 96.10 | 96.50 | -0.72% | 52863 |
| May 28, 2025 | 98.80 | 99.20 | 97.30 | 97.70 | -1.11% | 17088 |
| May 27, 2025 | 97.60 | 99.60 | 97.60 | 98.60 | 1.02% | 29552 |
| May 26, 2025 | 97.30 | 99.70 | 97.30 | 98.30 | 1.03% | 30487 |