Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 104 | 104.20 | 99.30 | 99.70 | -4.13% | 36180 |
| Dec 11, 2025 | 102.20 | 103.40 | 101.80 | 102 | -0.20% | 21446 |
| Dec 10, 2025 | 103.20 | 103.40 | 101.80 | 102.20 | -0.97% | 17306 |
| Dec 09, 2025 | 105 | 105.40 | 103.20 | 103.20 | -1.71% | 26949 |
| Dec 08, 2025 | 104 | 104 | 102.40 | 103 | -0.96% | 19895 |
| Dec 05, 2025 | 104.20 | 104.80 | 102.60 | 103.60 | -0.58% | 22903 |
| Dec 04, 2025 | 102.80 | 104.60 | 102.60 | 104.20 | 1.36% | 36229 |
| Dec 03, 2025 | 101 | 103.20 | 100.80 | 102.40 | 1.39% | 28581 |
| Dec 02, 2025 | 99.40 | 101 | 99.40 | 100.60 | 1.21% | 20606 |
| Dec 01, 2025 | 100.60 | 101.60 | 99.30 | 101 | 0.40% | 26463 |
| Nov 28, 2025 | 97.60 | 100.40 | 97.20 | 100.40 | 2.87% | 41645 |
| Nov 27, 2025 | 97.80 | 98.30 | 96.90 | 97.70 | -0.10% | 51030 |
| Nov 26, 2025 | 97.20 | 97.80 | 96.40 | 97.30 | 0.10% | 37759 |
| Nov 25, 2025 | 95.70 | 96.80 | 95.30 | 96.50 | 0.84% | 45317 |
| Nov 24, 2025 | 95.40 | 96.10 | 93.50 | 95.50 | 0.10% | 54507 |
| Nov 21, 2025 | 97.80 | 98.90 | 93.90 | 93.90 | -3.99% | 76627 |
| Nov 20, 2025 | 99.10 | 104.80 | 99.10 | 99.70 | 0.61% | 63423 |
| Nov 19, 2025 | 97 | 98.90 | 96.80 | 98.40 | 1.44% | 37837 |
| Nov 18, 2025 | 97.30 | 98.90 | 96.50 | 96.80 | -0.51% | 36624 |
| Nov 17, 2025 | 99.50 | 100.80 | 98.40 | 99.10 | -0.40% | 34895 |
Access
/time_series
data via our API — starting from the
Basic plan.