Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 345.10 | 345.90 | 339.30 | 344 | -0.32% | 10222900 |
| Jun 12, 2025 | 342.80 | 352.90 | 342.60 | 349.90 | 2.07% | 13280100 |
| Jun 11, 2025 | 338 | 343 | 338 | 343 | 1.48% | 6966000 |
| Jun 10, 2025 | 337.30 | 339.20 | 335.70 | 336.20 | -0.33% | 4135400 |
| Jun 09, 2025 | 339.60 | 340.30 | 336.10 | 336.70 | -0.85% | 4653000 |
| Jun 06, 2025 | 337.90 | 339.40 | 335.90 | 337.80 | -0.03% | 4266200 |
| Jun 05, 2025 | 338 | 338.60 | 334 | 336.30 | -0.50% | 8129400 |
| Jun 04, 2025 | 343 | 344.80 | 339.10 | 339.10 | -1.14% | 8959900 |
| Jun 03, 2025 | 343 | 344.30 | 340 | 341.60 | -0.41% | 7074500 |
| Jun 02, 2025 | 344 | 344.40 | 339.30 | 342.80 | -0.35% | 8073900 |
| May 30, 2025 | 337.20 | 346.80 | 336.80 | 346.80 | 2.85% | 12627000 |
| May 29, 2025 | 336.10 | 340.40 | 335.90 | 339.10 | 0.89% | 6085000 |
| May 28, 2025 | 338 | 339.90 | 335.70 | 336.20 | -0.53% | 7237700 |
| May 27, 2025 | 335.90 | 336.40 | 333.60 | 334.90 | -0.30% | 3743700 |
| May 26, 2025 | 333 | 337.20 | 331.70 | 334.50 | 0.45% | 6352300 |
| May 23, 2025 | 333.80 | 336.30 | 333.10 | 335.40 | 0.48% | 4699600 |
| May 22, 2025 | 334.70 | 339.50 | 333.50 | 334 | -0.21% | 8280400 |
| May 21, 2025 | 338.70 | 340.40 | 336.30 | 337.20 | -0.44% | 5581500 |
| May 20, 2025 | 340.90 | 341.60 | 335.40 | 337.40 | -1.03% | 9975600 |
| May 19, 2025 | 337 | 343 | 334.40 | 340.50 | 1.04% | 8559200 |
| May 16, 2025 | 348.30 | 349 | 340.10 | 341.10 | -2.07% | 10532800 |
| May 15, 2025 | 353.40 | 355.70 | 345.40 | 348.30 | -1.44% | 18373800 |
| May 14, 2025 | 369.40 | 379.20 | 353.50 | 361.40 | -2.17% | 26810300 |