Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 379.50 | 398.60 | 363.90 | 367 | -3.29% | 32035000 |
| Jul 31, 2025 | 377.30 | 383.90 | 376.60 | 379.70 | 0.64% | 15323600 |
| Jul 30, 2025 | 377 | 385.70 | 374.40 | 380.10 | 0.82% | 17177700 |
| Jul 29, 2025 | 376.50 | 377 | 371.20 | 373.20 | -0.88% | 6463800 |
| Jul 28, 2025 | 373 | 376.70 | 371.20 | 375.60 | 0.70% | 6130400 |
| Jul 25, 2025 | 372.10 | 375.80 | 369.40 | 373.20 | 0.30% | 7349700 |
| Jul 24, 2025 | 373 | 377.30 | 371.40 | 376.10 | 0.83% | 7513000 |
| Jul 23, 2025 | 371 | 377.90 | 370.80 | 373.80 | 0.75% | 11873100 |
| Jul 22, 2025 | 367 | 371.80 | 365.20 | 367.90 | 0.25% | 6445500 |
| Jul 18, 2025 | 368 | 371 | 366.30 | 367.40 | -0.16% | 10094700 |
| Jul 17, 2025 | 360 | 365.10 | 358.60 | 365 | 1.39% | 8072600 |
| Jul 16, 2025 | 363 | 363.10 | 357.50 | 359.30 | -1.02% | 6276200 |
| Jul 15, 2025 | 368.50 | 368.50 | 361.80 | 362.30 | -1.68% | 6568600 |
| Jul 14, 2025 | 365 | 367.50 | 361.60 | 366.20 | 0.33% | 6232200 |
| Jul 11, 2025 | 362.80 | 367.90 | 361.40 | 364.80 | 0.55% | 10260300 |
| Jul 10, 2025 | 358 | 361.90 | 356.50 | 360.40 | 0.67% | 8175400 |
| Jul 09, 2025 | 350 | 359.50 | 350 | 357.50 | 2.14% | 11554400 |
| Jul 08, 2025 | 343.80 | 347.60 | 341.40 | 347.60 | 1.11% | 6937300 |
| Jul 07, 2025 | 350.60 | 351.90 | 345.40 | 345.40 | -1.48% | 6448600 |
| Jul 04, 2025 | 357.20 | 358.30 | 352.60 | 352.80 | -1.23% | 6852500 |
| Jul 03, 2025 | 354 | 359.90 | 352.50 | 358.40 | 1.24% | 12498200 |
| Jul 02, 2025 | 345.40 | 353 | 343.10 | 352.50 | 2.06% | 8771300 |