Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 51.41 | 51.57 | 49.73 | 50.47 | -1.83% | 391496 |
| Jun 05, 2025 | 51.57 | 51.57 | 49.34 | 49.73 | -3.57% | 55700 |
| Jun 04, 2025 | 51.63 | 51.63 | 50.24 | 50.59 | -2.01% | 60300 |
| Jun 03, 2025 | 50.49 | 51.43 | 49.84 | 51.24 | 1.49% | 76100 |
| Jun 02, 2025 | 49.36 | 50.30 | 49.20 | 49.68 | 0.65% | 69800 |
| May 30, 2025 | 49.08 | 49.47 | 48.18 | 49.30 | 0.45% | 43100 |
| May 29, 2025 | 49.75 | 49.75 | 48.62 | 49.44 | -0.62% | 95200 |
| May 28, 2025 | 49.88 | 49.88 | 47.50 | 48.73 | -2.31% | 131600 |
| May 27, 2025 | 51.13 | 51.13 | 48.34 | 49.48 | -3.23% | 162800 |
| May 23, 2025 | 52.04 | 52.81 | 48.68 | 49.12 | -5.61% | 307000 |
| May 22, 2025 | 61.52 | 62.99 | 59.60 | 59.60 | -3.12% | 167700 |
| May 21, 2025 | 63.56 | 63.56 | 59.37 | 60.47 | -4.86% | 169000 |
| May 20, 2025 | 61.37 | 61.98 | 60.65 | 61.98 | 0.99% | 66400 |
| May 19, 2025 | 59.15 | 61.52 | 58.40 | 61.48 | 3.94% | 71800 |
| May 16, 2025 | 59.90 | 60.35 | 57.46 | 59.07 | -1.39% | 63500 |
| May 15, 2025 | 60.35 | 60.73 | 58.47 | 58.88 | -2.44% | 33200 |
| May 14, 2025 | 60.50 | 60.70 | 59.90 | 60.50 | 0 | 35800 |
| May 13, 2025 | 59.01 | 59.41 | 58.69 | 59.23 | 0.37% | 73800 |
| May 12, 2025 | 59.55 | 59.55 | 58.88 | 59.18 | -0.62% | 71500 |
| May 09, 2025 | 59.61 | 59.85 | 59.01 | 59.26 | -0.59% | 48200 |
| May 08, 2025 | 59.50 | 59.50 | 58.61 | 59.26 | -0.40% | 52500 |
| May 07, 2025 | 59.05 | 59.05 | 58.73 | 58.86 | -0.33% | 26800 |