Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 183 | 183 | 183 | 183 | 0 | 0 |
| Dec 12, 2025 | 189 | 189 | 183.30 | 183.30 | -3.02% | 4 |
| Dec 11, 2025 | 180 | 180 | 180 | 180 | 0 | 0 |
| Dec 10, 2025 | 180.50 | 180.50 | 180.50 | 180.50 | 0 | 0 |
| Dec 09, 2025 | 180.40 | 180.40 | 174.50 | 174.50 | -3.27% | 140 |
| Dec 08, 2025 | 171.90 | 171.90 | 171.90 | 171.90 | 0 | 0 |
| Dec 05, 2025 | 179 | 179 | 179 | 179 | 0 | 0 |
| Dec 04, 2025 | 172.80 | 172.80 | 172.80 | 172.80 | 0 | 0 |
| Dec 03, 2025 | 167.20 | 167.20 | 167.20 | 167.20 | 0 | 0 |
| Dec 02, 2025 | 173.40 | 173.40 | 173.40 | 173.40 | 0 | 0 |
| Dec 01, 2025 | 173.50 | 173.50 | 173.50 | 173.50 | 0 | 0 |
| Nov 28, 2025 | 177.40 | 177.40 | 177.40 | 177.40 | 0 | 0 |
| Nov 27, 2025 | 179.20 | 179.20 | 179.20 | 179.20 | 0 | 0 |
| Nov 26, 2025 | 179.40 | 179.40 | 179.40 | 179.40 | 0 | 0 |
| Nov 25, 2025 | 172.50 | 172.50 | 172.50 | 172.50 | 0 | 0 |
| Nov 24, 2025 | 167.90 | 168.50 | 166.70 | 168.50 | 0.36% | 100 |
| Nov 21, 2025 | 183.50 | 183.50 | 183.50 | 183.50 | 0 | 0 |
| Nov 20, 2025 | 180.60 | 180.60 | 180.60 | 180.60 | 0 | 0 |
| Nov 19, 2025 | 181.10 | 181.10 | 181.10 | 181.10 | 0 | 0 |
| Nov 18, 2025 | 183 | 183 | 183 | 183 | 0 | 0 |
| Nov 17, 2025 | 183 | 183 | 183 | 183 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.