Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 177 | 177 | 172 | 172 | -2.82% | 0 |
| Dec 16, 2025 | 176 | 176 | 174 | 175 | -0.57% | 0 |
| Dec 15, 2025 | 178 | 179 | 176 | 176 | -1.12% | 0 |
| Dec 12, 2025 | 179 | 179 | 176 | 177 | -1.12% | 0 |
| Dec 11, 2025 | 179 | 180 | 177 | 179 | 0 | 0 |
| Dec 10, 2025 | 174 | 177 | 173 | 177 | 1.72% | 0 |
| Dec 09, 2025 | 173 | 175 | 172 | 175 | 1.16% | 0 |
| Dec 08, 2025 | 174 | 175 | 172 | 173 | -0.57% | 0 |
| Dec 05, 2025 | 173 | 175 | 172 | 175 | 1.16% | 0 |
| Dec 04, 2025 | 171 | 175 | 170 | 174 | 1.75% | 0 |
| Dec 03, 2025 | 169 | 174 | 169 | 170 | 0.59% | 0 |
| Dec 02, 2025 | 169 | 170 | 169 | 170 | 0.59% | 0 |
| Dec 01, 2025 | 168 | 170 | 166 | 170 | 1.19% | 0 |
| Nov 28, 2025 | 170 | 170 | 168 | 168 | -1.18% | 0 |
| Nov 27, 2025 | 168 | 170 | 168 | 170 | 1.19% | 0 |
| Nov 26, 2025 | 167 | 168 | 166 | 168 | 0.60% | 0 |
| Nov 25, 2025 | 166 | 167 | 166 | 166 | 0 | 0 |
| Nov 24, 2025 | 167 | 167 | 166 | 166 | -0.60% | 0 |
| Nov 21, 2025 | 162 | 166 | 162 | 166 | 2.47% | 0 |
| Nov 20, 2025 | 165 | 167 | 162 | 162 | -1.82% | 0 |
| Nov 19, 2025 | 164 | 165 | 162 | 164 | 0 | 0 |
| Nov 18, 2025 | 163 | 164 | 162 | 164 | 0.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.