Premia S.A. (3FDA) - Historical data, historical prices

1.19000 EUR

0.008

0.68%

Last update May 14, 8:04 AM CEST

Market closed

Day range

1.19000

1.19000

1.19000

Previous close

1.18200

Open

1.19000

Access this stock data via API

Premia S.A.

1.19

0.01

0.68%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 14, 2025	1.19	1.19	1.19	1.19	0	0
May 13, 2025	1.18	1.18	1.18	1.18	0	0
May 12, 2025	1.15	1.15	1.15	1.15	0	5000
May 09, 2025	1.16	1.16	1.16	1.16	0	5000
May 08, 2025	1.17	1.17	1.17	1.17	0	0
May 07, 2025	1.18	1.18	1.18	1.18	0	0
May 06, 2025	1.16	1.16	1.16	1.16	0	0
May 05, 2025	1.15	1.15	1.15	1.15	0	5000
May 02, 2025	1.15	1.15	1.15	1.15	0	5000
Apr 30, 2025	1.15	1.15	1.15	1.15	0	5000
Apr 29, 2025	1.15	1.15	1.15	1.15	0	5000
Apr 28, 2025	1.15	1.15	1.15	1.15	0	5000
Apr 25, 2025	1.15	1.15	1.15	1.15	0	5000
Apr 24, 2025	1.15	1.15	1.15	1.15	0	0
Apr 23, 2025	1.14	1.14	1.14	1.14	0	0
Apr 22, 2025	1.14	1.14	1.14	1.14	0	0
Apr 17, 2025	1.18	1.18	1.18	1.18	0	5000
Apr 16, 2025	1.18	1.18	1.18	1.18	0	0
Apr 15, 2025	1.17	1.17	1.17	1.17	0	5000