iShares MSCI World ETF (IQQW) - Historical data, historical prices

72.88000 EUR

0.19

0.26%

Last update Jul 2, 9:24 AM CEST

Main market

Day range

72.88000

72.88000

72.88000

Previous close

72.69000

Open

72.88000

Access this ETF data via API

iShares MSCI World ETF

72.88

0.19

0.26%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 02, 2025	72.88	72.88	72.88	72.88	0	0
Jul 01, 2025	72.69	72.69	72.69	72.69	0	0
Jun 30, 2025	73.03	73.03	73.03	73.03	0	0
Jun 27, 2025	72.78	72.78	72.78	72.78	0	0
Jun 26, 2025	72.16	72.16	72.16	72.16	0	0
Jun 25, 2025	72.62	72.62	72.62	72.62	0	0
Jun 24, 2025	72.37	72.37	72.37	72.37	0	0
Jun 23, 2025	71.75	71.75	71.75	71.75	0	0
Jun 20, 2025	71.88	71.88	71.88	71.88	0	0
Jun 19, 2025	71.95	71.95	71.95	71.95	0	28
Jun 18, 2025	72.31	72.35	72.31	72.35	0.06%	1
Jun 17, 2025	72.06	72.06	72.06	72.06	0	0
Jun 16, 2025	72.08	72.08	72.08	72.08	0	0
Jun 13, 2025	71.83	71.83	71.83	71.83	0	0
Jun 12, 2025	72.52	72.52	72.52	72.52	0	0
Jun 11, 2025	73.56	73.56	73.56	73.56	0	0
Jun 10, 2025	73.56	73.64	73.56	73.64	0.11%	6
Jun 09, 2025	73.33	73.33	73.33	73.33	0	0
Jun 06, 2025	72.96	73.44	72.96	73.44	0.66%	10
Jun 05, 2025	73.17	73.17	73.17	73.17	0	0
Jun 04, 2025	73.15	73.15	73.15	73.15	0	0
Jun 03, 2025	72.35	72.35	72.35	72.35	0	0