Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 0 | 0 |
| Sep 11, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 0 | 0 |
| Sep 10, 2025 | 77.10 | 77.10 | 76.82 | 76.82 | -0.37% | 81 |
| Sep 09, 2025 | 76.47 | 76.47 | 76.47 | 76.47 | 0 | 0 |
| Sep 08, 2025 | 76.42 | 76.42 | 76.42 | 76.42 | 0 | 0 |
| Sep 05, 2025 | 76.79 | 76.79 | 76.79 | 76.79 | 0 | 0 |
| Sep 04, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 0 | 0 |
| Sep 03, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 0 | 0 |
| Sep 02, 2025 | 76.10 | 76.10 | 75.94 | 75.94 | -0.21% | 8 |
| Sep 01, 2025 | 76.04 | 76.15 | 76.04 | 76.15 | 0.14% | 7 |
| Aug 29, 2025 | 76.48 | 76.48 | 76.48 | 76.48 | 0 | 0 |
| Aug 28, 2025 | 76.85 | 76.85 | 76.85 | 76.85 | 0 | 0 |
| Aug 27, 2025 | 76.72 | 76.72 | 76.72 | 76.72 | 0 | 0 |
| Aug 26, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 0 | 0 |
| Aug 25, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 0 | 0 |
| Aug 22, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 0 | 0 |
| Aug 21, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 0 | 0 |
| Aug 20, 2025 | 75.95 | 75.95 | 75.95 | 75.95 | 0 | 0 |
| Aug 19, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 0 | 0 |
| Aug 18, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 0 | 0 |
| Aug 15, 2025 | 76.55 | 76.55 | 75.91 | 75.91 | -0.84% | 20 |
| Aug 14, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 0 | 262 |