Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 79.93 | 79.93 | 79.93 | 79.93 | 0 | 0 |
| Dec 16, 2025 | 79.46 | 79.46 | 79.46 | 79.46 | 0 | 0 |
| Dec 15, 2025 | 80.13 | 80.13 | 79.84 | 79.84 | -0.36% | 7 |
| Dec 12, 2025 | 80.81 | 80.81 | 80.68 | 80.68 | -0.16% | 100 |
| Dec 11, 2025 | 79.95 | 79.95 | 79.95 | 79.95 | 0 | 0 |
| Dec 10, 2025 | 80.66 | 80.66 | 80.66 | 80.66 | 0 | 0 |
| Dec 09, 2025 | 80.85 | 80.85 | 80.85 | 80.85 | 0 | 0 |
| Dec 08, 2025 | 80.97 | 80.97 | 80.83 | 80.83 | -0.17% | 25 |
| Dec 05, 2025 | 80.91 | 80.91 | 80.91 | 80.91 | 0 | 0 |
| Dec 04, 2025 | 80.58 | 80.58 | 80.58 | 80.58 | 0 | 0 |
| Dec 03, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 0 | 0 |
| Dec 02, 2025 | 80.33 | 80.33 | 80.33 | 80.33 | 0 | 0 |
| Dec 01, 2025 | 80.34 | 80.34 | 80.34 | 80.34 | 0 | 0 |
| Nov 28, 2025 | 80.67 | 80.67 | 80.67 | 80.67 | 0 | 0 |
| Nov 27, 2025 | 80.46 | 80.46 | 80.46 | 80.46 | 0 | 0 |
| Nov 26, 2025 | 80.21 | 80.21 | 80.21 | 80.21 | 0 | 0 |
| Nov 25, 2025 | 79.48 | 79.48 | 79.48 | 79.48 | 0 | 0 |
| Nov 24, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | 0 | 0 |
| Nov 21, 2025 | 77.85 | 77.85 | 77.85 | 77.85 | 0 | 0 |
| Nov 20, 2025 | 79.82 | 79.82 | 79.82 | 79.82 | 0 | 0 |
| Nov 19, 2025 | 78.38 | 78.38 | 78.38 | 78.38 | 0 | 0 |
| Nov 18, 2025 | 78.47 | 78.47 | 78.47 | 78.47 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.