Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 11.89 | 12.16 | 11.89 | 12.11 | 1.82% | 36900 |
| May 07, 2026 | 12.05 | 12.16 | 11.98 | 12.10 | 0.41% | 217500 |
| May 06, 2026 | 12.19 | 12.30 | 12.02 | 12.11 | -0.66% | 129400 |
| May 05, 2026 | 12 | 12.18 | 11.94 | 12.18 | 1.50% | 104500 |
| May 04, 2026 | 11.83 | 11.83 | 11.57 | 11.79 | -0.34% | 81000 |
| May 01, 2026 | 11.70 | 11.81 | 11.59 | 11.73 | 0.26% | 24600 |
| Apr 30, 2026 | 11.78 | 11.78 | 11.61 | 11.72 | -0.51% | 126300 |
| Apr 29, 2026 | 11.45 | 11.90 | 11.29 | 11.85 | 3.49% | 514900 |
| Apr 28, 2026 | 11.24 | 11.45 | 11.20 | 11.45 | 1.87% | 26400 |
| Apr 27, 2026 | 11.05 | 11.28 | 11.05 | 11.27 | 1.99% | 28200 |
| Apr 24, 2026 | 10.92 | 11.10 | 10.50 | 10.90 | -0.18% | 54900 |
| Apr 23, 2026 | 11.35 | 11.46 | 11.24 | 11.34 | -0.09% | 20900 |
| Apr 22, 2026 | 11.39 | 11.47 | 11.32 | 11.40 | 0.13% | 34600 |
| Apr 21, 2026 | 11.31 | 11.35 | 11.20 | 11.35 | 0.33% | 27400 |
| Apr 20, 2026 | 11.58 | 11.58 | 11.30 | 11.30 | -2.38% | 20600 |
| Apr 17, 2026 | 11.45 | 11.68 | 11.34 | 11.44 | -0.09% | 604500 |
| Apr 16, 2026 | 11.40 | 11.40 | 11.10 | 11.13 | -2.37% | 23100 |
| Apr 15, 2026 | 11.47 | 11.47 | 11.30 | 11.40 | -0.61% | 95700 |
| Apr 14, 2026 | 11.28 | 11.47 | 11.28 | 11.42 | 1.24% | 53800 |
| Apr 13, 2026 | 11.04 | 11.06 | 10.79 | 11.06 | 0.18% | 94300 |
| Apr 10, 2026 | 10.57 | 10.75 | 10.57 | 10.70 | 1.23% | 22900 |
| Apr 09, 2026 | 10.30 | 10.45 | 10.18 | 10.30 | 0 | 17000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.