Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.55 | 10.55 | 10.32 | 10.45 | -0.95% | 29300 |
| Apr 01, 2026 | 10.23 | 10.35 | 10.23 | 10.33 | 0.98% | 29400 |
| Mar 31, 2026 | 9.93 | 10.20 | 9.93 | 9.97 | 0.40% | 60200 |
| Mar 30, 2026 | 9.79 | 10.02 | 9.50 | 9.94 | 1.53% | 167900 |
| Mar 27, 2026 | 9.89 | 10.10 | 9.85 | 9.93 | 0.40% | 71800 |
| Mar 26, 2026 | 10.13 | 10.15 | 9.94 | 10 | -1.28% | 34200 |
| Mar 25, 2026 | 9.98 | 10.18 | 9.95 | 10 | 0.20% | 50700 |
| Mar 24, 2026 | 9.90 | 9.91 | 9.63 | 9.80 | -1.01% | 266400 |
| Mar 23, 2026 | 9.85 | 10.07 | 9.77 | 9.99 | 1.42% | 79200 |
| Mar 20, 2026 | 10.11 | 10.37 | 9.97 | 10.01 | -0.97% | 164200 |
| Mar 19, 2026 | 10.26 | 10.26 | 9.93 | 10.02 | -2.34% | 104800 |
| Mar 18, 2026 | 10.55 | 10.70 | 10.55 | 10.70 | 1.42% | 56800 |
| Mar 17, 2026 | 10.63 | 10.66 | 10.15 | 10.43 | -1.88% | 86900 |
| Mar 16, 2026 | 10.75 | 10.82 | 10.57 | 10.67 | -0.74% | 140400 |
| Mar 13, 2026 | 10.63 | 10.64 | 10.22 | 10.49 | -1.32% | 217400 |
| Mar 12, 2026 | 10.74 | 10.74 | 10.27 | 10.40 | -3.17% | 76300 |
| Mar 11, 2026 | 10.35 | 10.80 | 10.35 | 10.70 | 3.38% | 245800 |
| Mar 10, 2026 | 9.85 | 10.23 | 9.85 | 10.23 | 3.86% | 203900 |
| Mar 09, 2026 | 10.20 | 10.39 | 9.58 | 10.26 | 0.59% | 1267400 |
| Mar 06, 2026 | 10.16 | 10.64 | 9.73 | 10.46 | 2.95% | 1109400 |
| Mar 05, 2026 | 11.30 | 11.64 | 11 | 11.52 | 1.95% | 631100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.