Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 48 | 49 | 48 | 49 | 2.08% | 10 |
| Mar 31, 2026 | 46.40 | 47.40 | 46.40 | 47.40 | 2.16% | 10 |
| Mar 30, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 0 | 0 |
| Mar 27, 2026 | 48 | 48 | 48 | 48 | 0 | 10 |
| Mar 26, 2026 | 50 | 50 | 50 | 50 | 0 | 0 |
| Mar 25, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 0 | 0 |
| Mar 24, 2026 | 49 | 49 | 49 | 49 | 0 | 0 |
| Mar 23, 2026 | 48.20 | 49.20 | 48.20 | 49.20 | 2.07% | 10 |
| Mar 20, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 0 | 2 |
| Mar 19, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | 2 |
| Mar 18, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | 0 |
| Mar 17, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | 0 |
| Mar 16, 2026 | 51 | 51.50 | 51 | 51.50 | 0.98% | 0 |
| Mar 13, 2026 | 51 | 51 | 51 | 51 | 0 | 0 |
| Mar 12, 2026 | 53 | 53 | 53 | 53 | 0 | 2 |
| Mar 11, 2026 | 54 | 54 | 54 | 54 | 0 | 0 |
| Mar 10, 2026 | 53 | 53 | 53 | 53 | 0 | 0 |
| Mar 09, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | 0 |
| Mar 06, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | 2 |
| Mar 05, 2026 | 57.50 | 57.50 | 56 | 56 | -2.61% | 2 |
| Mar 04, 2026 | 57 | 57 | 57 | 57 | 0 | 0 |
| Mar 03, 2026 | 57 | 57 | 57 | 57 | 0 | 3 |
| Mar 02, 2026 | 57 | 57 | 57 | 57 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.