Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 133.45 | 133.85 | 132.80 | 133.55 | 0.07% | 0 |
| Apr 27, 2026 | 135.95 | 135.95 | 134.40 | 134.40 | -1.14% | 0 |
| Apr 24, 2026 | 134.50 | 134.50 | 133.60 | 133.95 | -0.41% | 0 |
| Apr 23, 2026 | 135 | 135 | 133 | 133 | -1.48% | 0 |
| Apr 22, 2026 | 135.20 | 135.65 | 134.95 | 134.95 | -0.18% | 0 |
| Apr 21, 2026 | 136.20 | 137.05 | 135.25 | 135.25 | -0.70% | 0 |
| Apr 20, 2026 | 135.80 | 137.40 | 135.80 | 136.60 | 0.59% | 0 |
| Apr 17, 2026 | 138.55 | 138.55 | 136.20 | 136.20 | -1.70% | 0 |
| Apr 16, 2026 | 139.65 | 139.70 | 138.50 | 138.50 | -0.82% | 0 |
| Apr 15, 2026 | 137 | 139.70 | 137 | 139.70 | 1.97% | 0 |
| Apr 14, 2026 | 139.05 | 139.15 | 137.95 | 137.95 | -0.79% | 0 |
| Apr 13, 2026 | 137 | 138.95 | 136.40 | 138.95 | 1.42% | 0 |
| Apr 10, 2026 | 138 | 138 | 135.60 | 135.60 | -1.74% | 0 |
| Apr 09, 2026 | 143.10 | 143.10 | 140.80 | 140.80 | -1.61% | 0 |
| Apr 08, 2026 | 145 | 145 | 141.75 | 143.25 | -1.21% | 0 |
| Apr 07, 2026 | 143.70 | 144.55 | 142.95 | 144.05 | 0.24% | 0 |
| Apr 02, 2026 | 134.66 | 141.26 | 134.66 | 141.26 | 4.90% | 0 |
| Apr 01, 2026 | 135.98 | 136.12 | 134.96 | 135.98 | 0 | 0 |
| Mar 31, 2026 | 137.26 | 137.50 | 135.70 | 135.70 | -1.14% | 0 |
| Mar 30, 2026 | 132.30 | 136.62 | 132.30 | 136.62 | 3.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.