Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 135.74 | 137.04 | 135.74 | 137.04 | 0.96% | 0 |
| Dec 15, 2025 | 138.90 | 138.94 | 136.82 | 136.82 | -1.50% | 0 |
| Dec 12, 2025 | 138.42 | 139.56 | 138.40 | 139.56 | 0.82% | 0 |
| Dec 11, 2025 | 135.94 | 138.48 | 135.72 | 138.48 | 1.87% | 0 |
| Dec 10, 2025 | 135.34 | 136.46 | 135.14 | 136.46 | 0.83% | 0 |
| Dec 09, 2025 | 134.46 | 136.18 | 134.46 | 136.18 | 1.28% | 0 |
| Dec 08, 2025 | 135.06 | 135.14 | 133.62 | 133.62 | -1.07% | 0 |
| Dec 05, 2025 | 136.20 | 136.30 | 135.52 | 135.52 | -0.50% | 0 |
| Dec 04, 2025 | 134.16 | 135.22 | 133.74 | 135.22 | 0.79% | 0 |
| Dec 03, 2025 | 133.40 | 134.64 | 133.40 | 134.56 | 0.87% | 0 |
| Dec 02, 2025 | 134.52 | 134.92 | 133.60 | 133.60 | -0.68% | 0 |
| Dec 01, 2025 | 134.44 | 135.02 | 134.24 | 135.02 | 0.43% | 0 |
| Nov 28, 2025 | 135.08 | 136.10 | 134.80 | 134.80 | -0.21% | 20 |
| Nov 27, 2025 | 134.28 | 134.82 | 134.28 | 134.76 | 0.36% | 0 |
| Nov 26, 2025 | 134.64 | 135.24 | 134.18 | 134.80 | 0.12% | 0 |
| Nov 25, 2025 | 132.02 | 134.14 | 132.02 | 134.14 | 1.61% | 0 |
| Nov 24, 2025 | 133 | 133.42 | 133 | 133 | 0 | 0 |
| Nov 21, 2025 | 131.24 | 134.04 | 131.16 | 134.04 | 2.13% | 0 |
| Nov 20, 2025 | 132.40 | 132.40 | 131.12 | 132.24 | -0.12% | 0 |
| Nov 19, 2025 | 131.46 | 132.54 | 131.46 | 132.54 | 0.82% | 0 |
| Nov 18, 2025 | 128.20 | 132.28 | 128.20 | 132.28 | 3.18% | 0 |
| Nov 17, 2025 | 131.08 | 131.32 | 129.84 | 129.84 | -0.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.