Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 134.66 | 141.26 | 134.66 | 141.26 | 4.90% | 0 |
| Apr 01, 2026 | 135.98 | 136.12 | 134.96 | 135.98 | 0 | 0 |
| Mar 31, 2026 | 137.26 | 137.50 | 135.70 | 135.70 | -1.14% | 0 |
| Mar 30, 2026 | 132.30 | 136.62 | 132.30 | 136.62 | 3.27% | 0 |
| Mar 27, 2026 | 134.96 | 134.96 | 133.34 | 133.34 | -1.20% | 0 |
| Mar 26, 2026 | 134.32 | 135.26 | 133.96 | 135.26 | 0.70% | 0 |
| Mar 25, 2026 | 133.98 | 134.96 | 133.98 | 134.96 | 0.73% | 0 |
| Mar 24, 2026 | 135.02 | 135.02 | 134.48 | 134.98 | -0.03% | 0 |
| Mar 23, 2026 | 135.26 | 138.52 | 135.04 | 136.02 | 0.56% | 0 |
| Mar 20, 2026 | 135.90 | 136.94 | 135.58 | 136.94 | 0.77% | 0 |
| Mar 19, 2026 | 136.22 | 137.34 | 134.98 | 136.04 | -0.13% | 0 |
| Mar 18, 2026 | 139.34 | 139.50 | 136.88 | 136.88 | -1.77% | 0 |
| Mar 17, 2026 | 138.84 | 140.22 | 138.84 | 139.10 | 0.19% | 0 |
| Mar 16, 2026 | 139.84 | 139.86 | 139.38 | 139.42 | -0.30% | 0 |
| Mar 13, 2026 | 137.66 | 138.68 | 137.66 | 138.68 | 0.74% | 0 |
| Mar 12, 2026 | 134.38 | 137.76 | 134.38 | 137.76 | 2.52% | 0 |
| Mar 11, 2026 | 137 | 137.14 | 133.74 | 135.08 | -1.40% | 0 |
| Mar 10, 2026 | 141.94 | 142.32 | 137.96 | 137.96 | -2.80% | 0 |
| Mar 09, 2026 | 141 | 142.66 | 141 | 142.66 | 1.18% | 0 |
| Mar 06, 2026 | 138.68 | 142.32 | 138.68 | 142.32 | 2.62% | 0 |
| Mar 05, 2026 | 142.52 | 142.78 | 142.30 | 142.76 | 0.17% | 0 |
| Mar 04, 2026 | 140.52 | 141.58 | 140.52 | 141.58 | 0.75% | 0 |
| Mar 03, 2026 | 139.50 | 142.46 | 139.10 | 142.40 | 2.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.