Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 2.60 | 2.63 | 2.57 | 2.61 | 0.54% | 5302855 |
| Mar 31, 2026 | 2.49 | 2.54 | 2.49 | 2.52 | 1.20% | 4851811 |
| Mar 30, 2026 | 2.47 | 2.50 | 2.47 | 2.49 | 0.81% | 3602213 |
| Mar 27, 2026 | 2.52 | 2.52 | 2.47 | 2.49 | -1.11% | 4610477 |
| Mar 26, 2026 | 2.54 | 2.56 | 2.49 | 2.50 | -1.81% | 5161141 |
| Mar 25, 2026 | 2.57 | 2.60 | 2.55 | 2.57 | 0 | 4875238 |
| Mar 24, 2026 | 2.54 | 2.54 | 2.49 | 2.52 | -0.55% | 4197238 |
| Mar 23, 2026 | 2.45 | 2.57 | 2.40 | 2.53 | 3.43% | 6906792 |
| Mar 20, 2026 | 2.54 | 2.57 | 2.47 | 2.49 | -2.20% | 11222423 |
| Mar 19, 2026 | 2.48 | 2.51 | 2.46 | 2.51 | 1.29% | 5232307 |
| Mar 18, 2026 | 2.53 | 2.54 | 2.49 | 2.52 | -0.24% | 4269080 |
| Mar 17, 2026 | 2.45 | 2.52 | 2.45 | 2.48 | 1.31% | 4215267 |
| Mar 16, 2026 | 2.44 | 2.47 | 2.42 | 2.46 | 0.66% | 7350302 |
| Mar 13, 2026 | 2.45 | 2.48 | 2.43 | 2.45 | -0.16% | 7942301 |
| Mar 12, 2026 | 2.57 | 2.58 | 2.45 | 2.47 | -3.97% | 11892331 |
| Mar 11, 2026 | 2.56 | 2.61 | 2.56 | 2.59 | 1.17% | 4116205 |
| Mar 10, 2026 | 2.59 | 2.61 | 2.57 | 2.59 | -0.23% | 5652622 |
| Mar 09, 2026 | 2.42 | 2.52 | 2.40 | 2.51 | 3.63% | 6670937 |
| Mar 06, 2026 | 2.55 | 2.56 | 2.46 | 2.50 | -1.73% | 6629131 |
| Mar 05, 2026 | 2.56 | 2.61 | 2.52 | 2.53 | -1.09% | 5575715 |
| Mar 04, 2026 | 2.44 | 2.56 | 2.42 | 2.56 | 4.58% | 8517181 |
| Mar 03, 2026 | 2.56 | 2.57 | 2.44 | 2.49 | -2.74% | 11649135 |
| Mar 02, 2026 | 2.57 | 2.61 | 2.55 | 2.60 | 1.17% | 9459743 |
Access
/time_series
data via our API — starting from the
Basic plan and above.