Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 2.70 | 2.74 | 2.70 | 2.74 | 1.41% | 2372641 |
| Dec 17, 2025 | 2.72 | 2.74 | 2.70 | 2.71 | -0.07% | 5363177 |
| Dec 16, 2025 | 2.74 | 2.77 | 2.70 | 2.70 | -1.39% | 4863840 |
| Dec 15, 2025 | 2.70 | 2.75 | 2.70 | 2.74 | 1.41% | 5215144 |
| Dec 12, 2025 | 2.75 | 2.75 | 2.68 | 2.68 | -2.47% | 7455366 |
| Dec 11, 2025 | 2.67 | 2.72 | 2.65 | 2.71 | 1.50% | 6633006 |
| Dec 10, 2025 | 2.64 | 2.68 | 2.63 | 2.66 | 0.61% | 9464936 |
| Dec 09, 2025 | 2.65 | 2.68 | 2.64 | 2.67 | 0.75% | 4012108 |
| Dec 08, 2025 | 2.63 | 2.65 | 2.62 | 2.64 | 0.61% | 3083069 |
| Dec 05, 2025 | 2.64 | 2.67 | 2.62 | 2.63 | -0.38% | 4071622 |
| Dec 04, 2025 | 2.63 | 2.63 | 2.58 | 2.63 | -0.15% | 4956107 |
| Dec 03, 2025 | 2.60 | 2.64 | 2.59 | 2.61 | 0.46% | 6408281 |
| Dec 02, 2025 | 2.55 | 2.60 | 2.55 | 2.59 | 1.81% | 3975843 |
| Dec 01, 2025 | 2.53 | 2.55 | 2.51 | 2.54 | 0.47% | 3410829 |
| Nov 28, 2025 | 2.51 | 2.54 | 2.50 | 2.53 | 0.72% | 2971261 |
| Nov 27, 2025 | 2.53 | 2.55 | 2.51 | 2.51 | -0.71% | 2820409 |
| Nov 26, 2025 | 2.50 | 2.53 | 2.47 | 2.52 | 0.72% | 4920646 |
| Nov 25, 2025 | 2.47 | 2.50 | 2.44 | 2.48 | 0.41% | 4061486 |
| Nov 24, 2025 | 2.41 | 2.47 | 2.40 | 2.47 | 2.49% | 7021319 |
| Nov 21, 2025 | 2.39 | 2.41 | 2.35 | 2.39 | -0.17% | 4898495 |
| Nov 20, 2025 | 2.44 | 2.48 | 2.43 | 2.44 | -0.16% | 4657940 |
| Nov 19, 2025 | 2.41 | 2.42 | 2.37 | 2.41 | 0.08% | 4386878 |
| Nov 18, 2025 | 2.41 | 2.44 | 2.39 | 2.41 | 0.08% | 3871820 |
Access
/time_series
data via our API — starting from the
Basic plan.