Visa Inc. - CDR (3V6) - Historical data, historical prices

opens in 5h 1m

005930 179,700.00 -0.22%
0700 493.40 -0.44%
2330 1,820.00 -1.09%
ASML 1,158.80 -0.60%
AZN 14,302.00 3.41%
ETH/USD 2,055.94 -0.22%
EUR/USD 1.15 -0.02%
MC 456.35 -0.43%
NESN 76.56 0.47%
USD/JPY 159.92 0.05%
XPT/USD 1,003.20 0.33%

005930 179,700.00 -0.22%
0700 493.40 -0.44%
2330 1,820.00 -1.09%
ASML 1,158.80 -0.60%
AZN 14,302.00 3.41%
ETH/USD 2,055.94 -0.22%
EUR/USD 1.15 -0.02%
MC 456.35 -0.43%
NESN 76.56 0.47%
USD/JPY 159.92 0.05%
XPT/USD 1,003.20 0.33%

005930 179,700.00 -0.22%
0700 493.40 -0.44%
2330 1,820.00 -1.09%
ASML 1,158.80 -0.60%
AZN 14,302.00 3.41%
ETH/USD 2,055.94 -0.22%
EUR/USD 1.15 -0.02%
MC 456.35 -0.43%
NESN 76.56 0.47%
USD/JPY 159.92 0.05%
XPT/USD 1,003.20 0.33%

005930 179,700.00 -0.22%
0700 493.40 -0.44%
2330 1,820.00 -1.09%
ASML 1,158.80 -0.60%
AZN 14,302.00 3.41%
ETH/USD 2,055.94 -0.22%
EUR/USD 1.15 -0.02%
MC 456.35 -0.43%
NESN 76.56 0.47%
USD/JPY 159.92 0.05%
XPT/USD 1,003.20 0.33%

20 EUR

0

0%

Last update Dec 30, 1:12 PM CET

Main market

Day range

20

20

20

Previous close

20

Open

20

Access this stock data via API

Visa Inc. - CDR

20.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	20	20	20	20	0	0
Mar 17, 2026	20	20	20	20	0	0
Mar 16, 2026	20	20	20	20	0	0
Mar 13, 2026	20	20	20	20	0	0
Mar 12, 2026	20	20	20	20	0	0
Mar 11, 2026	20	20	20	20	0	0
Mar 10, 2026	20	20	20	20	0	0
Mar 09, 2026	20	20	20	20	0	0
Mar 05, 2026	20	20	20	20	0	0
Mar 04, 2026	20	20	20	20	0	0
Mar 03, 2026	20	20	20	20	0	0
Mar 02, 2026	20	20	20	20	0	0
Feb 27, 2026	20	20	20	20	0	0

Access /time_series data via our API — starting from the Basic plan and above.