Berkshire Hathaway Inc Class B (BRKB) - Historical data, historical prices

closes in 56m

32,400 ARS

300

0.93%

Last update Apr 1, 4:59 PM -03

Market closed

Day range

32,400

32,080

32,540

Previous close

32,100

Open

32,120

Access this stock data via API

Berkshire Hathaway Inc Class B

32,400.00

300

0.93%

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	32.12K	32.30K	32.08K	32.22K	0.31%	3432
Mar 31, 2026	32K	32.32K	31.74K	32.10K	0.31%	64207
Mar 30, 2026	31.42K	32.16K	31.42K	32.06K	2.04%	110479
Mar 27, 2026	31.12K	31.66K	31.04K	31.40K	0.90%	55836
Mar 26, 2026	31.16K	31.60K	31.14K	31.30K	0.45%	36520
Mar 25, 2026	32.06K	32.16K	31.36K	31.52K	-1.68%	28940
Mar 23, 2026	32.60K	32.60K	31.86K	32.06K	-1.66%	23410
Mar 20, 2026	32.42K	32.46K	32.10K	32.20K	-0.68%	30071
Mar 19, 2026	32.42K	32.48K	31.96K	32.16K	-0.80%	52305
Mar 18, 2026	33.06K	33.06K	32.32K	32.40K	-2.00%	29673
Mar 17, 2026	33.08K	33.16K	32.80K	32.90K	-0.54%	31274
Mar 16, 2026	32.90K	33.02K	32.68K	32.94K	0.12%	27965
Mar 13, 2026	32.68K	32.88K	32.36K	32.76K	0.24%	33997
Mar 12, 2026	32.60K	32.78K	32.50K	32.54K	-0.18%	20486
Mar 11, 2026	32.90K	32.90K	32.46K	32.58K	-0.97%	41553
Mar 10, 2026	33.20K	33.20K	32.80K	32.90K	-0.90%	54883
Mar 09, 2026	33K	33.50K	33K	33.26K	0.79%	56185
Mar 06, 2026	33.48K	33.76K	33.02K	33.52K	0.12%	37945
Mar 05, 2026	32.68K	33.50K	32.68K	33.48K	2.45%	38008
Mar 04, 2026	32.80K	32.80K	32K	32.60K	-0.61%	27200
Mar 03, 2026	31.92K	32.60K	31.66K	32.52K	1.88%	28610
Mar 02, 2026	33.40K	33.44K	31.76K	32.12K	-3.83%	90617

Access /time_series data via our API — starting from the Basic plan and above.

Berkshire Hathaway Inc Class B