Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 26.58K | 26.68K | 26.35K | 26.60K | 0.09% | 10727 |
| May 22, 2025 | 26.90K | 26.93K | 26.50K | 26.63K | -1.02% | 38675 |
| May 21, 2025 | 27.13K | 27.13K | 26.78K | 26.85K | -1.01% | 22322 |
| May 20, 2025 | 27.23K | 27.25K | 26.90K | 27.03K | -0.73% | 51293 |
| May 19, 2025 | 27.45K | 27.45K | 26.80K | 27.13K | -1.18% | 17466 |
| May 16, 2025 | 26.80K | 27.45K | 26.80K | 27.35K | 2.05% | 15954 |
| May 15, 2025 | 26.65K | 27.03K | 26.60K | 26.83K | 0.66% | 16152 |
| May 14, 2025 | 26.78K | 26.78K | 26.40K | 26.50K | -1.03% | 20312 |
| May 13, 2025 | 27.10K | 27.10K | 26.78K | 26.95K | -0.55% | 10612 |
| May 12, 2025 | 27.05K | 27.10K | 26.63K | 27.08K | 0.09% | 29889 |
| May 09, 2025 | 27K | 27.33K | 26.45K | 27.03K | 0.09% | 10855 |
| May 08, 2025 | 27.53K | 27.53K | 26.98K | 27.05K | -1.73% | 21309 |
| May 07, 2025 | 27.98K | 28.20K | 27.13K | 27.45K | -1.88% | 21052 |
| May 06, 2025 | 28.28K | 28.58K | 27.98K | 28.30K | 0.09% | 17904 |
| May 05, 2025 | 27.88K | 28.63K | 27.30K | 28.28K | 1.43% | 40868 |
| Apr 30, 2025 | 28.65K | 29.10K | 28.35K | 29.05K | 1.40% | 12065 |
| Apr 29, 2025 | 28.85K | 29.05K | 28.60K | 28.90K | 0.17% | 16127 |
| Apr 28, 2025 | 28.90K | 29.13K | 28.35K | 28.85K | -0.17% | 14055 |
| Apr 25, 2025 | 28.80K | 29.20K | 28.58K | 29.03K | 0.78% | 9600 |