Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 35.24K | 35.50K | 35.18K | 35.50K | 0.74% | 4093 |
| Dec 15, 2025 | 35.20K | 35.20K | 33.50K | 35.08K | -0.34% | 40230 |
| Dec 12, 2025 | 34K | 35.70K | 33.92K | 34.26K | 0.76% | 18900 |
| Dec 11, 2025 | 33.70K | 34.18K | 33.46K | 33.92K | 0.65% | 17887 |
| Dec 10, 2025 | 33.96K | 33.96K | 33.46K | 33.64K | -0.94% | 23598 |
| Dec 09, 2025 | 34.50K | 34.50K | 33.54K | 33.66K | -2.43% | 30728 |
| Dec 08, 2025 | 34.62K | 34.62K | 34.62K | 34.62K | 0 | 0 |
| Dec 05, 2025 | 35K | 35K | 34.20K | 34.62K | -1.09% | 28759 |
| Dec 04, 2025 | 34.04K | 35.08K | 34K | 34.46K | 1.23% | 48641 |
| Dec 03, 2025 | 35.02K | 35.16K | 34.76K | 34.78K | -0.69% | 14211 |
| Dec 02, 2025 | 35.26K | 35.26K | 34.86K | 35.06K | -0.57% | 79231 |
| Dec 01, 2025 | 35.70K | 36K | 35.08K | 35.26K | -1.23% | 7291 |
| Nov 28, 2025 | 35.50K | 35.98K | 35.30K | 35.56K | 0.17% | 29902 |
| Nov 27, 2025 | 35.66K | 35.98K | 34K | 35.42K | -0.67% | 6456 |
| Nov 26, 2025 | 35K | 35.70K | 35K | 35.70K | 2% | 43858 |
| Nov 25, 2025 | 34.32K | 35.30K | 34.32K | 35.22K | 2.62% | 37781 |
| Nov 24, 2025 | 34.54K | 34.54K | 34.54K | 34.54K | 0 | 0 |
| Nov 21, 2025 | 34.30K | 34.80K | 33.88K | 34.54K | 0.70% | 9554 |
| Nov 20, 2025 | 33.54K | 34.26K | 33.02K | 34.20K | 1.97% | 48304 |
| Nov 19, 2025 | 33.84K | 34.18K | 33.04K | 33.52K | -0.95% | 38255 |
| Nov 18, 2025 | 34.08K | 34.12K | 33.66K | 33.84K | -0.70% | 31370 |
| Nov 17, 2025 | 34.90K | 34.90K | 34.08K | 34.16K | -2.12% | 35066 |
Access
/time_series
data via our API — starting from the
Basic plan.