Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 39.51 | 40.13 | 39.03 | 39.63 | 0.30% | 620461 |
| Mar 31, 2026 | 38.01 | 38.73 | 37.96 | 38.73 | 1.89% | 555489 |
| Mar 30, 2026 | 37.39 | 38.09 | 37.17 | 38.02 | 1.68% | 449498 |
| Mar 27, 2026 | 38 | 38.06 | 37.58 | 37.64 | -0.95% | 445366 |
| Mar 26, 2026 | 37.30 | 37.92 | 36.83 | 37.66 | 0.97% | 543199 |
| Mar 25, 2026 | 37.96 | 38.02 | 37.33 | 37.33 | -1.66% | 494632 |
| Mar 24, 2026 | 37.47 | 37.64 | 36.84 | 37.26 | -0.56% | 564297 |
| Mar 23, 2026 | 36 | 38.05 | 35.62 | 37.31 | 3.64% | 907539 |
| Mar 20, 2026 | 37 | 37.19 | 36.17 | 36.31 | -1.86% | 1801707 |
| Mar 19, 2026 | 36.80 | 36.89 | 36.24 | 36.46 | -0.92% | 804815 |
| Mar 18, 2026 | 37.09 | 37.52 | 36.72 | 37.18 | 0.24% | 1028992 |
| Mar 17, 2026 | 36.71 | 37.71 | 36.70 | 37.15 | 1.20% | 602230 |
| Mar 16, 2026 | 37.20 | 37.26 | 36.55 | 36.64 | -1.51% | 603904 |
| Mar 13, 2026 | 37.20 | 37.49 | 36.22 | 37.30 | 0.27% | 763795 |
| Mar 12, 2026 | 37.23 | 38.23 | 36.48 | 37.93 | 1.88% | 871536 |
| Mar 11, 2026 | 38.20 | 38.69 | 37.20 | 37.47 | -1.91% | 950021 |
| Mar 10, 2026 | 37.67 | 37.91 | 36.95 | 37.91 | 0.64% | 998332 |
| Mar 09, 2026 | 37.60 | 37.60 | 36.45 | 36.45 | -3.06% | 861116 |
| Mar 06, 2026 | 39.04 | 39.09 | 37.64 | 37.85 | -3.05% | 825887 |
| Mar 05, 2026 | 39.22 | 39.71 | 38.54 | 38.64 | -1.48% | 644033 |
| Mar 04, 2026 | 38.95 | 39.59 | 38.55 | 39.31 | 0.92% | 604093 |
| Mar 03, 2026 | 39.80 | 39.93 | 38.43 | 38.78 | -2.56% | 989394 |
| Mar 02, 2026 | 40.27 | 40.41 | 39.73 | 40.27 | 0 | 755275 |
Access
/time_series
data via our API — starting from the
Basic plan and above.