Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 46.91 | 46.96 | 45.95 | 46.30 | -1.30% | 517247 |
| Dec 12, 2025 | 46.30 | 47.56 | 46.30 | 46.90 | 1.30% | 556819 |
| Dec 11, 2025 | 46 | 46.46 | 45.05 | 46.29 | 0.63% | 626471 |
| Dec 10, 2025 | 46.63 | 47.06 | 45.60 | 45.96 | -1.44% | 452552 |
| Dec 09, 2025 | 47.79 | 47.84 | 46.44 | 46.99 | -1.67% | 498348 |
| Dec 08, 2025 | 47.50 | 47.89 | 47.24 | 47.49 | -0.02% | 421498 |
| Dec 05, 2025 | 47 | 48.12 | 46.84 | 47.89 | 1.89% | 594182 |
| Dec 04, 2025 | 45.05 | 47.20 | 44.93 | 46.84 | 3.97% | 893247 |
| Dec 03, 2025 | 43.81 | 45.27 | 43.80 | 44.89 | 2.47% | 587841 |
| Dec 02, 2025 | 44.08 | 44.72 | 43.81 | 43.91 | -0.39% | 324446 |
| Dec 01, 2025 | 44.56 | 44.91 | 43.77 | 44.11 | -1.01% | 673548 |
| Nov 28, 2025 | 44.65 | 44.81 | 44.12 | 44.64 | -0.02% | 301465 |
| Nov 27, 2025 | 44 | 44.92 | 44 | 44.62 | 1.41% | 400480 |
| Nov 26, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | 361584 |
| Nov 25, 2025 | 43.59 | 43.97 | 43.17 | 43.70 | 0.25% | 396587 |
| Nov 24, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | 0 | 1138396 |
| Nov 21, 2025 | 42.43 | 43.55 | 42.40 | 43.21 | 1.84% | 573440 |
| Nov 20, 2025 | 44.62 | 44.63 | 42.53 | 42.82 | -4.03% | 932738 |
| Nov 19, 2025 | 44.48 | 44.72 | 43.72 | 44.45 | -0.07% | 544834 |
| Nov 18, 2025 | 44.86 | 45.14 | 44.13 | 44.35 | -1.14% | 464257 |
| Nov 17, 2025 | 46.18 | 46.24 | 45.11 | 45.32 | -1.86% | 366957 |
Access
/time_series
data via our API — starting from the
Basic plan.