Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 44.60 | 46.21 | 44.31 | 46.12 | 3.41% | 790951 |
| Oct 28, 2026 | 43.26 | 45.09 | 42.77 | 44.68 | 3.28% | 866141 |
| Oct 27, 2026 | 42.36 | 43.32 | 41.77 | 42.90 | 1.27% | 1072772 |
| Oct 26, 2026 | 41.66 | 42.15 | 41.09 | 41.33 | -0.79% | 550084 |
| Oct 23, 2026 | 42.69 | 42.69 | 41.59 | 41.60 | -2.55% | 580208 |
| Oct 22, 2026 | 42.82 | 43.34 | 42.52 | 42.96 | 0.33% | 367602 |
| Oct 21, 2026 | 42.46 | 43.06 | 42.28 | 42.96 | 1.18% | 380292 |
| Oct 20, 2026 | 42.03 | 43.59 | 41.96 | 42.74 | 1.69% | 657680 |
| Oct 19, 2026 | 41.88 | 41.98 | 41.33 | 41.98 | 0.24% | 227234 |
| Oct 16, 2026 | 41.78 | 42.95 | 41.75 | 42.16 | 0.91% | 818184 |
| Oct 15, 2026 | 41.20 | 41.63 | 40.90 | 41.37 | 0.41% | 341131 |
| Oct 14, 2026 | 41.04 | 41.71 | 40.80 | 41.38 | 0.83% | 392974 |
| Oct 13, 2026 | 42.04 | 42.07 | 41.20 | 41.35 | -1.64% | 396366 |
| Oct 12, 2026 | 41.86 | 42.50 | 41.79 | 42.20 | 0.81% | 301152 |
| Oct 09, 2026 | 41.46 | 42.50 | 40.77 | 41.54 | 0.19% | 551041 |
| Oct 08, 2026 | 42.38 | 43.18 | 40.70 | 40.96 | -3.35% | 627352 |
| Oct 07, 2026 | 43.20 | 44.69 | 41.74 | 42.67 | -1.23% | 1062803 |
| Oct 06, 2026 | 43.06 | 43.72 | 42.25 | 42.53 | -1.23% | 652758 |
| Oct 05, 2026 | 43.06 | 43.34 | 42.70 | 42.98 | -0.19% | 391795 |
| Oct 02, 2026 | 43.22 | 43.91 | 42.64 | 43 | -0.51% | 452076 |
| Oct 01, 2026 | 45.07 | 45.17 | 43.02 | 43.02 | -4.55% | 922701 |
| Sep 30, 2026 | 45.38 | 46.37 | 45.13 | 45.50 | 0.26% | 574160 |
Access
/time_series
data via our API — starting from the
Basic plan and above.