Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 9.37 | 9.39 | 9.27 | 9.33 | -0.38% | 64692 |
| May 19, 2025 | 9.15 | 9.30 | 9.07 | 9.28 | 1.46% | 80367 |
| May 16, 2025 | 9.28 | 9.35 | 9.21 | 9.33 | 0.50% | 35997 |
| May 15, 2025 | 9.13 | 9.18 | 9.06 | 9.17 | 0.38% | 48668 |
| May 14, 2025 | 9.26 | 9.29 | 9.14 | 9.23 | -0.37% | 79218 |
| May 13, 2025 | 9.24 | 9.35 | 9.23 | 9.26 | 0.19% | 63307 |
| May 12, 2025 | 9.50 | 9.50 | 9.23 | 9.26 | -2.53% | 175107 |
| May 09, 2025 | 9.19 | 9.25 | 9.09 | 9.15 | -0.53% | 57747 |
| May 08, 2025 | 8.79 | 8.94 | 8.78 | 8.93 | 1.62% | 45867 |
| May 07, 2025 | 8.50 | 8.59 | 8.50 | 8.55 | 0.59% | 237446 |
| May 06, 2025 | 8.35 | 8.35 | 8.25 | 8.33 | -0.25% | 16895 |
| May 05, 2025 | 8.37 | 8.39 | 8.25 | 8.28 | -1.05% | 179613 |
| May 02, 2025 | 8.54 | 8.61 | 8.51 | 8.57 | 0.36% | 38526 |
| Apr 30, 2025 | 8.34 | 8.38 | 8.18 | 8.30 | -0.42% | 52930 |
| Apr 29, 2025 | 8.32 | 8.37 | 8.30 | 8.33 | 0.02% | 30260 |
| Apr 28, 2025 | 8.36 | 8.42 | 8.24 | 8.24 | -1.38% | 49489 |
| Apr 25, 2025 | 8.26 | 8.43 | 8.23 | 8.39 | 1.56% | 62681 |
| Apr 24, 2025 | 8.15 | 8.23 | 8.07 | 8.20 | 0.66% | 33947 |
| Apr 23, 2025 | 8.24 | 8.30 | 8.10 | 8.10 | -1.78% | 172247 |
| Apr 22, 2025 | 7.67 | 7.97 | 7.67 | 7.92 | 3.30% | 50692 |