Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 10.49 | 10.60 | 10.44 | 10.53 | 0.39% | 158203 |
| Oct 07, 2025 | 10.61 | 10.71 | 10.44 | 10.46 | -1.48% | 217194 |
| Oct 06, 2025 | 10.60 | 10.71 | 10.55 | 10.69 | 0.82% | 177013 |
| Oct 03, 2025 | 10.24 | 10.38 | 10.18 | 10.38 | 1.38% | 46940 |
| Oct 02, 2025 | 10.11 | 10.23 | 10.07 | 10.21 | 1.06% | 149735 |
| Oct 01, 2025 | 9.72 | 10.02 | 9.71 | 10.02 | 3.13% | 93429 |
| Sep 30, 2025 | 9.70 | 9.71 | 9.60 | 9.64 | -0.63% | 89619 |
| Sep 29, 2025 | 9.52 | 9.73 | 9.51 | 9.70 | 1.89% | 134309 |
| Sep 26, 2025 | 9.37 | 9.39 | 9.30 | 9.34 | -0.32% | 112057 |
| Sep 25, 2025 | 9.49 | 9.56 | 9.46 | 9.53 | 0.42% | 40749 |
| Sep 24, 2025 | 9.56 | 9.68 | 9.53 | 9.68 | 1.29% | 18784 |
| Sep 23, 2025 | 9.58 | 9.60 | 9.54 | 9.58 | -0.01% | 32034 |
| Sep 22, 2025 | 9.61 | 9.64 | 9.53 | 9.57 | -0.42% | 189832 |
| Sep 19, 2025 | 9.92 | 9.95 | 9.83 | 9.86 | -0.62% | 21315 |
| Sep 18, 2025 | 9.92 | 10.01 | 9.89 | 9.96 | 0.32% | 40641 |
| Sep 17, 2025 | 9.89 | 9.90 | 9.74 | 9.76 | -1.38% | 34822 |
| Sep 16, 2025 | 9.82 | 9.83 | 9.69 | 9.72 | -1.05% | 32394 |
| Sep 15, 2025 | 9.90 | 9.91 | 9.73 | 9.74 | -1.69% | 30942 |
| Sep 12, 2025 | 9.82 | 9.85 | 9.79 | 9.81 | -0.09% | 49725 |
| Sep 11, 2025 | 9.76 | 9.78 | 9.68 | 9.76 | -0.06% | 37662 |
| Sep 10, 2025 | 9.56 | 9.74 | 9.55 | 9.71 | 1.58% | 63476 |
| Sep 09, 2025 | 9.60 | 9.62 | 9.48 | 9.48 | -1.22% | 39034 |
| Sep 08, 2025 | 9.48 | 9.60 | 9.47 | 9.60 | 1.26% | 38642 |