Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 9.48 | 9.53 | 9.39 | 9.40 | -0.92% | 50749 |
| Sep 03, 2025 | 9.53 | 9.63 | 9.50 | 9.58 | 0.55% | 39534 |
| Sep 02, 2025 | 9.43 | 9.57 | 9.34 | 9.54 | 1.10% | 197058 |
| Sep 01, 2025 | 9.23 | 9.36 | 9.21 | 9.29 | 0.70% | 41350 |
| Aug 29, 2025 | 9.54 | 9.56 | 9.23 | 9.28 | -2.74% | 94244 |
| Aug 28, 2025 | 9.73 | 9.74 | 9.63 | 9.66 | -0.66% | 88976 |
| Aug 27, 2025 | 9.55 | 9.71 | 9.53 | 9.63 | 0.76% | 77679 |
| Aug 26, 2025 | 9.46 | 9.51 | 9.39 | 9.43 | -0.32% | 54739 |
| Aug 25, 2025 | 9.56 | 9.62 | 9.44 | 9.62 | 0.63% | 217296 |
| Aug 22, 2025 | 9.76 | 9.98 | 9.62 | 9.95 | 2.03% | 65587 |
| Aug 21, 2025 | 9.78 | 9.79 | 9.70 | 9.72 | -0.57% | 30756 |
| Aug 20, 2025 | 9.77 | 9.80 | 9.63 | 9.79 | 0.18% | 63436 |
| Aug 19, 2025 | 9.85 | 9.91 | 9.73 | 9.78 | -0.77% | 56304 |
| Aug 18, 2025 | 9.88 | 9.91 | 9.81 | 9.91 | 0.29% | 81371 |
| Aug 15, 2025 | 10.21 | 10.21 | 9.99 | 9.99 | -2.11% | 89682 |
| Aug 14, 2025 | 10.43 | 10.45 | 10.10 | 10.14 | -2.76% | 177275 |
| Aug 13, 2025 | 10.22 | 10.43 | 10.19 | 10.29 | 0.73% | 55145 |
| Aug 12, 2025 | 10.24 | 10.27 | 10.18 | 10.27 | 0.25% | 25163 |
| Aug 11, 2025 | 10.47 | 10.47 | 10.28 | 10.35 | -1.17% | 90837 |
| Aug 08, 2025 | 10.02 | 10.05 | 9.97 | 9.97 | -0.48% | 55831 |
| Aug 07, 2025 | 9.83 | 10.04 | 9.82 | 10.01 | 1.84% | 41619 |
| Aug 06, 2025 | 9.86 | 9.91 | 9.78 | 9.87 | 0.17% | 43475 |
| Aug 05, 2025 | 9.89 | 9.97 | 9.74 | 9.75 | -1.40% | 38332 |
| Aug 04, 2025 | 9.88 | 9.97 | 9.84 | 9.92 | 0.37% | 47003 |