Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 8.86 | 8.90 | 8.79 | 8.80 | -0.72% | 68615 |
| Jun 20, 2025 | 9.10 | 9.25 | 9.02 | 9.05 | -0.58% | 53312 |
| Jun 19, 2025 | 9.15 | 9.15 | 9.08 | 9.10 | -0.56% | 17903 |
| Jun 18, 2025 | 9.12 | 9.14 | 9.03 | 9.08 | -0.39% | 38923 |
| Jun 17, 2025 | 9.25 | 9.25 | 9.04 | 9.04 | -2.25% | 47893 |
| Jun 16, 2025 | 9.22 | 9.29 | 9.19 | 9.27 | 0.55% | 52405 |
| Jun 13, 2025 | 9.06 | 9.15 | 9.02 | 9.14 | 0.82% | 100721 |
| Jun 12, 2025 | 9.38 | 9.38 | 9.20 | 9.26 | -1.21% | 38330 |
| Jun 11, 2025 | 9.62 | 9.62 | 9.52 | 9.56 | -0.58% | 81331 |
| Jun 10, 2025 | 9.61 | 9.62 | 9.49 | 9.55 | -0.61% | 56974 |
| Jun 09, 2025 | 9.26 | 9.47 | 9.24 | 9.45 | 2.07% | 33952 |
| Jun 06, 2025 | 9.04 | 9.26 | 9.03 | 9.22 | 1.99% | 202456 |
| Jun 05, 2025 | 9.16 | 9.27 | 9.06 | 9.16 | -0.01% | 96588 |
| Jun 04, 2025 | 9.27 | 9.31 | 9.12 | 9.23 | -0.46% | 62259 |
| Jun 03, 2025 | 9.22 | 9.39 | 9.20 | 9.39 | 1.79% | 57851 |
| Jun 02, 2025 | 9.25 | 9.29 | 9.07 | 9.13 | -1.29% | 153612 |
| May 30, 2025 | 9.34 | 9.36 | 9.23 | 9.31 | -0.32% | 130769 |
| May 29, 2025 | 9.57 | 9.66 | 9.38 | 9.47 | -1.08% | 81158 |
| May 28, 2025 | 9.62 | 9.65 | 9.48 | 9.51 | -1.14% | 77624 |
| May 27, 2025 | 9.58 | 9.74 | 9.58 | 9.69 | 1.15% | 205341 |
| May 26, 2025 | 9.66 | 9.69 | 9.64 | 9.69 | 0.36% | 47650 |