Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 22h 36m
Market closed

Pre-market opens in 2 days 17 hours 6 minutes
Main market opens in 2 days 22 hours 36 minutes

10:53
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BI0

XDUS
0.84480000 EUR
0.0017
0.20%
Last update Apr 2, 4:00 PM CEST
Market closed
Day range
0.84329998
0.84630001
Previous close
0.84310001
Open
0.84329998
Access this stock data via API
Subscribe
Mapletree Pan Asia Commercial Trust
0.84
0.00
0.20%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.84329998 0.84630001 0.84329998 0.84480000 0.18% 0
Apr 01, 2026 0.84680003 0.84880000 0.84310001 0.84310001 -0.44% 0
Mar 31, 2026 0.84410000 0.84410000 0.83289999 0.83289999 -1.33% 0
Mar 30, 2026 0.84259999 0.84850001 0.84259999 0.84399998 0.17% 0
Mar 27, 2026 0.83639997 0.83649999 0.82889998 0.82889998 -0.90% 0
Mar 26, 2026 0.83639997 0.83639997 0.82639998 0.82639998 -1.20% 0
Mar 25, 2026 0.84249997 0.84340000 0.84249997 0.84340000 0.11% 0
Mar 24, 2026 0.83740002 0.84259999 0.83490002 0.83490002 -0.30% 0
Mar 23, 2026 0.83160001 0.83209997 0.82359999 0.83080000 -0.10% 0
Mar 20, 2026 0.85759997 0.85759997 0.85119998 0.85360003 -0.47% 0
Mar 19, 2026 0.86260003 0.86350000 0.85549998 0.85549998 -0.82% 0
Mar 18, 2026 0.88029999 0.88770002 0.87410003 0.87410003 -0.70% 0
Mar 17, 2026 0.87029999 0.87029999 0.86720002 0.86720002 -0.36% 0
Mar 16, 2026 0.86610001 0.86610001 0.86269999 0.86269999 -0.39% 0
Mar 13, 2026 0.85820001 0.85820001 0.85530001 0.85530001 -0.34% 0
Mar 12, 2026 0.86820000 0.86820000 0.86330003 0.86330003 -0.56% 0
Mar 11, 2026 0.87120003 0.87339997 0.87070000 0.87339997 0.25% 0
Mar 10, 2026 0.86949998 0.87540001 0.86600000 0.87029999 0.09% 0
Mar 09, 2026 0.86260003 0.86360002 0.85479999 0.85479999 -0.90% 0
Mar 06, 2026 0.88700002 0.88840002 0.88440001 0.88440001 -0.29% 0
Mar 05, 2026 0.88980001 0.88980001 0.88739997 0.88739997 -0.27% 0
Mar 04, 2026 0.87430000 0.88050002 0.87430000 0.88050002 0.71% 0
Mar 03, 2026 0.89859998 0.89859998 0.88349998 0.88349998 -1.68% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 15 hours 6 minutes

16:53
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).