Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 0.78240001 | 0.78399998 | 0.78149998 | 0.78149998 | -0.12% | 0 |
| May 15, 2026 | 0.79600000 | 0.79600000 | 0.79049999 | 0.79049999 | -0.69% | 0 |
| May 14, 2026 | 0.79380000 | 0.79380000 | 0.78759998 | 0.78759998 | -0.78% | 0 |
| May 13, 2026 | 0.79990000 | 0.80080003 | 0.79210001 | 0.79210001 | -0.98% | 0 |
| May 12, 2026 | 0.79759997 | 0.79759997 | 0.77380002 | 0.77380002 | -2.98% | 0 |
| May 11, 2026 | 0.79949999 | 0.79949999 | 0.79579997 | 0.79579997 | -0.46% | 0 |
| May 08, 2026 | 0.80129999 | 0.80540001 | 0.80070001 | 0.80070001 | -0.07% | 0 |
| May 07, 2026 | 0.80739999 | 0.80949998 | 0.80150002 | 0.80949998 | 0.26% | 0 |
| May 06, 2026 | 0.80570000 | 0.80570000 | 0.79439998 | 0.79439998 | -1.40% | 0 |
| May 05, 2026 | 0.81849998 | 0.81849998 | 0.81449997 | 0.81449997 | -0.49% | 0 |
| May 04, 2026 | 0.82429999 | 0.82429999 | 0.82069999 | 0.82370001 | -0.07% | 0 |
| Apr 30, 2026 | 0.81070000 | 0.81500000 | 0.81070000 | 0.81500000 | 0.53% | 0 |
| Apr 29, 2026 | 0.81730002 | 0.82290000 | 0.81730002 | 0.82290000 | 0.69% | 0 |
| Apr 28, 2026 | 0.85009998 | 0.85060000 | 0.84750003 | 0.84750003 | -0.31% | 0 |
| Apr 27, 2026 | 0.88639998 | 0.88660002 | 0.87790000 | 0.87790000 | -0.96% | 0 |
| Apr 24, 2026 | 0.88749999 | 0.88749999 | 0.88150001 | 0.88249999 | -0.56% | 0 |
| Apr 23, 2026 | 0.88129997 | 0.88129997 | 0.88050002 | 0.88050002 | -0.09% | 0 |
| Apr 22, 2026 | 0.88709998 | 0.88709998 | 0.88550001 | 0.88550001 | -0.18% | 0 |
| Apr 21, 2026 | 0.89230001 | 0.89249998 | 0.88609999 | 0.89249998 | 0.02% | 0 |
| Apr 20, 2026 | 0.88630003 | 0.88630003 | 0.88620001 | 0.88620001 | -0.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.