Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 52200 |
| Dec 16, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 108000 |
| Dec 15, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 48100 |
| Dec 12, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 50200 |
| Dec 11, 2025 | 0.10500000 | 0.11000000 | 0.10500000 | 0.10500000 | 0 | 23700 |
| Dec 10, 2025 | 0.11000000 | 0.11500000 | 0.10500000 | 0.11500000 | 4.55% | 59600 |
| Dec 09, 2025 | 0.11500000 | 0.11500000 | 0.11000000 | 0.11000000 | -4.35% | 55400 |
| Dec 08, 2025 | 0.10500000 | 0.11000000 | 0.10500000 | 0.10500000 | 0 | 52100 |
| Dec 05, 2025 | 0.11000000 | 0.11000000 | 0.10500000 | 0.10500000 | -4.55% | 90000 |
| Dec 04, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 9500 |
| Dec 03, 2025 | 0.10500000 | 0.11000000 | 0.10500000 | 0.11000000 | 4.76% | 113300 |
| Dec 02, 2025 | 0.10500000 | 0.11000000 | 0.10500000 | 0.11000000 | 4.76% | 83100 |
| Dec 01, 2025 | 0.10000000 | 0.11000000 | 0.10000000 | 0.10500000 | 5% | 23400 |
| Nov 28, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 2400 |
| Nov 27, 2025 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10000000 | -9.09% | 173600 |
| Nov 26, 2025 | 0.10000000 | 0.11000000 | 0.10000000 | 0.11000000 | 10% | 46400 |
| Nov 25, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 38400 |
| Nov 24, 2025 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10000000 | -9.09% | 1400 |
| Nov 21, 2025 | 0.11000000 | 0.11000000 | 0.10500000 | 0.10500000 | -4.55% | 628300 |
| Nov 20, 2025 | 0.11000000 | 0.11000000 | 0.10500000 | 0.11000000 | 0 | 225600 |
| Nov 19, 2025 | 0.10000000 | 0.11000000 | 0.10000000 | 0.11000000 | 10% | 31500 |
| Nov 18, 2025 | 0.094999999 | 0.10500000 | 0.094999999 | 0.10000000 | 5.26% | 237100 |
Access
/time_series
data via our API — starting from the
Basic plan.