Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 500 |
| Apr 01, 2026 | 0.11000000 | 0.11500000 | 0.11000000 | 0.11500000 | 4.55% | 116900 |
| Mar 31, 2026 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 33000 |
| Mar 30, 2026 | 0.11500000 | 0.13000000 | 0.11500000 | 0.11500000 | 0 | 52600 |
| Mar 27, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 15500 |
| Mar 26, 2026 | 0.11500000 | 0.13000000 | 0.11000000 | 0.13000000 | 13.04% | 89300 |
| Mar 25, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 11700 |
| Mar 24, 2026 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 9200 |
| Mar 23, 2026 | 0.11500000 | 0.13500001 | 0.11500000 | 0.12000000 | 4.35% | 20800 |
| Mar 20, 2026 | 0.125 | 0.13000000 | 0.125 | 0.13000000 | 4% | 132000 |
| Mar 19, 2026 | 0.125 | 0.13000000 | 0.125 | 0.13000000 | 4% | 38200 |
| Mar 18, 2026 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 19300 |
| Mar 17, 2026 | 0.12000000 | 0.13000000 | 0.12000000 | 0.13000000 | 8.33% | 30100 |
| Mar 16, 2026 | 0.11000000 | 0.11500000 | 0.11000000 | 0.11500000 | 4.55% | 3800 |
| Mar 13, 2026 | 0.11000000 | 0.12000000 | 0.11000000 | 0.11800000 | 7.27% | 7800 |
| Mar 12, 2026 | 0.12000000 | 0.12000000 | 0.11800000 | 0.11800000 | -1.67% | 18500 |
| Mar 11, 2026 | 0.12000000 | 0.12000000 | 0.11500000 | 0.11500000 | -4.17% | 31900 |
| Mar 10, 2026 | 0.12000000 | 0.12300000 | 0.12000000 | 0.12000000 | 0 | 35200 |
| Mar 09, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 10300 |
| Mar 06, 2026 | 0.11000000 | 0.11300000 | 0.11000000 | 0.11000000 | 0 | 66300 |
| Mar 05, 2026 | 0.11000000 | 0.11500000 | 0.11000000 | 0.11000000 | 0 | 4200 |
| Mar 04, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 92600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.