Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 602 | 610.80 | 590.10 | 605.50 | 0.58% | 196389 |
| Jun 18, 2026 | 601.05 | 602.55 | 596 | 596.85 | -0.70% | 150487 |
| Jun 17, 2026 | 603.70 | 609.50 | 597.95 | 599.25 | -0.74% | 222881 |
| Jun 16, 2026 | 599.70 | 601.95 | 595.50 | 600.50 | 0.13% | 139521 |
| Jun 15, 2026 | 595.95 | 606.90 | 594 | 596.65 | 0.12% | 309016 |
| Jun 12, 2026 | 586.70 | 594.80 | 585.20 | 588.85 | 0.37% | 160476 |
| Jun 11, 2026 | 588.85 | 589.50 | 580.20 | 583.60 | -0.89% | 106627 |
| Jun 10, 2026 | 595 | 595 | 588.25 | 589.30 | -0.96% | 41670 |
| Jun 09, 2026 | 591.25 | 596.50 | 589 | 590.15 | -0.19% | 49337 |
| Jun 08, 2026 | 590 | 598.45 | 589 | 591.30 | 0.22% | 439057 |
| Jun 05, 2026 | 608.25 | 608.25 | 591.35 | 598.75 | -1.56% | 81357 |
| Jun 04, 2026 | 601 | 607.80 | 596.40 | 599.30 | -0.28% | 57812 |
| Jun 03, 2026 | 604.80 | 608.80 | 594.50 | 607.20 | 0.40% | 90458 |
| Jun 02, 2026 | 585.90 | 604.95 | 578.80 | 603.10 | 2.94% | 107247 |
| Jun 01, 2026 | 590.35 | 598.05 | 583 | 585.80 | -0.77% | 59612 |
| May 29, 2026 | 603.60 | 609.90 | 584 | 590.35 | -2.20% | 140934 |
| May 28, 2026 | 604 | 604 | 604 | 604 | 0 | 0 |
| May 27, 2026 | 617 | 617.80 | 598.60 | 604 | -2.11% | 160758 |
| May 26, 2026 | 615 | 619.10 | 611.10 | 614.15 | -0.14% | 258602 |
| May 25, 2026 | 614.95 | 623.45 | 612.05 | 614.60 | -0.06% | 78429 |
| May 22, 2026 | 619.80 | 630.40 | 607.50 | 611.50 | -1.34% | 204676 |
| May 21, 2026 | 630.50 | 635.35 | 601.90 | 619.80 | -1.70% | 1678961 |
Access
/time_series
data via our API — starting from the
Basic plan and above.