Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 0.02% | 23300 |
| May 13, 2026 | 25.78 | 25.79 | 25.74 | 25.75 | -0.10% | 9718 |
| May 12, 2026 | 25.86 | 25.86 | 25.79 | 25.79 | -0.26% | 24119 |
| May 11, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | 0 |
| May 08, 2026 | 25.90 | 25.99 | 25.90 | 25.99 | 0.33% | 1784 |
| May 07, 2026 | 25.99 | 26.01 | 25.99 | 25.99 | -0.03% | 17595 |
| May 06, 2026 | 25.90 | 26.06 | 25.90 | 26.02 | 0.48% | 17217 |
| May 05, 2026 | 25.80 | 25.82 | 25.79 | 25.80 | 0.03% | 1114 |
| May 04, 2026 | 25.95 | 25.95 | 25.89 | 25.89 | -0.21% | 54750 |
| May 01, 2026 | 25.95 | 25.95 | 25.89 | 25.89 | -0.21% | 280 |
| Apr 30, 2026 | 25.71 | 25.86 | 25.71 | 25.86 | 0.58% | 1171 |
| Apr 29, 2026 | 25.85 | 25.85 | 25.74 | 25.74 | -0.41% | 2608 |
| Apr 28, 2026 | 25.80 | 25.82 | 25.75 | 25.82 | 0.06% | 2212 |
| Apr 27, 2026 | 25.85 | 25.91 | 25.83 | 25.83 | -0.08% | 41967 |
| Apr 24, 2026 | 25.84 | 25.87 | 25.84 | 25.87 | 0.12% | 32390 |
| Apr 23, 2026 | 25.88 | 25.91 | 25.88 | 25.91 | 0.11% | 1358 |
| Apr 22, 2026 | 25.93 | 25.96 | 25.92 | 25.92 | -0.04% | 32679 |
| Apr 21, 2026 | 25.99 | 25.99 | 25.92 | 25.92 | -0.29% | 430 |
| Apr 20, 2026 | 25.96 | 26.00 | 25.95 | 26.00 | 0.13% | 4229 |
| Apr 17, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | 0 |
| Apr 16, 2026 | 25.96 | 25.96 | 25.93 | 25.93 | -0.13% | 32034 |
| Apr 15, 2026 | 25.98 | 25.98 | 25.91 | 25.94 | -0.14% | 18971 |
Access
/time_series
data via our API — starting from the
Basic plan and above.