Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 10.65 | 10.66 | 10.30 | 10.48 | -1.60% | 7636300 |
| Jul 10, 2025 | 10.97 | 10.97 | 10.59 | 10.79 | -1.64% | 6601900 |
| Jul 09, 2025 | 10.97 | 11.02 | 10.60 | 10.64 | -3.01% | 6865000 |
| Jul 08, 2025 | 10.97 | 11.11 | 10.49 | 10.89 | -0.73% | 15521700 |
| Jul 07, 2025 | 10.64 | 10.92 | 10.52 | 10.90 | 2.44% | 9091700 |
| Jul 03, 2025 | 10.87 | 10.90 | 10.71 | 10.83 | -0.37% | 5228900 |
| Jul 02, 2025 | 10.75 | 11.13 | 10.71 | 10.96 | 1.95% | 10182600 |
| Jul 01, 2025 | 10.80 | 10.88 | 10.57 | 10.63 | -1.57% | 4761100 |
| Jun 30, 2025 | 10.64 | 10.70 | 10.37 | 10.61 | -0.28% | 5660100 |
| Jun 27, 2025 | 10.69 | 10.69 | 10.41 | 10.56 | -1.22% | 8368500 |
| Jun 26, 2025 | 10.08 | 10.70 | 10.08 | 10.70 | 6.15% | 15478100 |
| Jun 25, 2025 | 9.77 | 9.83 | 9.68 | 9.80 | 0.31% | 7219800 |
| Jun 24, 2025 | 9.70 | 9.90 | 9.63 | 9.77 | 0.72% | 5698000 |
| Jun 23, 2025 | 9.49 | 9.71 | 9.46 | 9.68 | 2.00% | 7565900 |
| Jun 20, 2025 | 9.74 | 9.76 | 9.57 | 9.59 | -1.54% | 7284900 |
| Jun 18, 2025 | 9.90 | 9.98 | 9.71 | 9.72 | -1.82% | 8555900 |
| Jun 17, 2025 | 10.05 | 10.06 | 9.86 | 9.88 | -1.69% | 8771500 |
| Jun 16, 2025 | 9.85 | 10.07 | 9.79 | 10.01 | 1.62% | 10633100 |