Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 13.98 | 14.22 | 13.91 | 14.16 | 1.29% | 6503200 |
| Sep 25, 2025 | 14.04 | 14.33 | 13.84 | 13.96 | -0.57% | 7736100 |
| Sep 24, 2025 | 14 | 14.42 | 13.90 | 14.12 | 0.86% | 13133600 |
| Sep 23, 2025 | 14.27 | 14.31 | 13 | 13.44 | -5.82% | 17728800 |
| Sep 22, 2025 | 13.97 | 14.23 | 13.90 | 14.21 | 1.72% | 13998800 |
| Sep 19, 2025 | 13.45 | 13.99 | 13.40 | 13.88 | 3.20% | 5808900 |
| Sep 18, 2025 | 13.55 | 13.63 | 13.35 | 13.41 | -1.03% | 5176200 |
| Sep 17, 2025 | 13.46 | 13.69 | 13.35 | 13.52 | 0.45% | 5284600 |
| Sep 16, 2025 | 13.89 | 13.91 | 13.57 | 13.66 | -1.66% | 4026100 |
| Sep 15, 2025 | 13.62 | 13.96 | 13.51 | 13.89 | 1.98% | 5241700 |
| Sep 12, 2025 | 13.53 | 13.61 | 13.44 | 13.53 | 0 | 5299700 |
| Sep 11, 2025 | 13.46 | 13.64 | 13.37 | 13.57 | 0.82% | 4165100 |
| Sep 10, 2025 | 13.08 | 13.48 | 13.08 | 13.46 | 2.91% | 4430700 |
| Sep 09, 2025 | 13.26 | 13.55 | 12.98 | 13.01 | -1.89% | 5761100 |
| Sep 08, 2025 | 13.03 | 13.24 | 12.90 | 13.19 | 1.23% | 5969900 |
| Sep 05, 2025 | 12.62 | 12.81 | 12.53 | 12.72 | 0.79% | 5106000 |
| Sep 04, 2025 | 12.31 | 12.42 | 12.16 | 12.40 | 0.73% | 5113300 |
| Sep 03, 2025 | 12.17 | 12.47 | 12.16 | 12.45 | 2.30% | 8126600 |
| Sep 02, 2025 | 11.80 | 12.07 | 11.62 | 12.06 | 2.20% | 5595000 |
| Aug 29, 2025 | 11.83 | 12.02 | 11.76 | 12 | 1.44% | 4350100 |
| Aug 28, 2025 | 11.74 | 11.86 | 11.56 | 11.80 | 0.51% | 5197000 |
| Aug 27, 2025 | 11.59 | 11.67 | 11.48 | 11.59 | 0 | 3535500 |