Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 19.16 | 19.30 | 18.80 | 18.85 | -1.62% | 4998400 |
| Dec 12, 2025 | 18.84 | 19.07 | 18.26 | 18.68 | -0.85% | 7270000 |
| Dec 11, 2025 | 18.26 | 19.06 | 18.26 | 18.62 | 1.97% | 3914600 |
| Dec 10, 2025 | 17.61 | 18.45 | 17.58 | 18.25 | 3.63% | 7538800 |
| Dec 09, 2025 | 17.10 | 17.75 | 16.90 | 17.57 | 2.75% | 3375800 |
| Dec 08, 2025 | 17.59 | 17.77 | 17.34 | 17.36 | -1.31% | 4292400 |
| Dec 05, 2025 | 17.69 | 18 | 17.40 | 17.48 | -1.19% | 5063800 |
| Dec 04, 2025 | 17.21 | 17.83 | 17 | 17.34 | 0.76% | 4851400 |
| Dec 03, 2025 | 17.06 | 17.55 | 16.86 | 17.39 | 1.93% | 6920900 |
| Dec 02, 2025 | 16.85 | 16.88 | 16.13 | 16.44 | -2.43% | 3948800 |
| Dec 01, 2025 | 17.15 | 17.28 | 16.86 | 16.86 | -1.69% | 3498900 |
| Nov 28, 2025 | 16.99 | 17.12 | 16.84 | 16.96 | -0.18% | 2227700 |
| Nov 26, 2025 | 16.15 | 16.75 | 16.11 | 16.59 | 2.72% | 3348100 |
| Nov 25, 2025 | 15.76 | 16.01 | 15.50 | 15.76 | 0 | 3714500 |
| Nov 24, 2025 | 15 | 15.75 | 14.86 | 15.71 | 4.73% | 2364700 |
| Nov 21, 2025 | 14.58 | 15.01 | 14.34 | 14.90 | 2.19% | 4078200 |
| Nov 20, 2025 | 15.71 | 15.78 | 14.54 | 14.58 | -7.19% | 5541200 |
| Nov 19, 2025 | 15.46 | 16.02 | 15.22 | 15.48 | 0.13% | 4350000 |
| Nov 18, 2025 | 15.37 | 15.44 | 14.91 | 15.11 | -1.69% | 5459500 |
| Nov 17, 2025 | 15.62 | 15.71 | 15.17 | 15.33 | -1.86% | 4886300 |
Access
/time_series
data via our API — starting from the
Basic plan.