Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20.58 | 21.74 | 20.58 | 21.64 | 5.15% | 5740700 |
| Apr 01, 2026 | 21.67 | 22.26 | 21.35 | 22 | 1.52% | 6927700 |
| Mar 31, 2026 | 19.60 | 21.07 | 19.56 | 20.90 | 6.63% | 6951500 |
| Mar 30, 2026 | 20 | 20.04 | 18.82 | 19.05 | -4.75% | 4793900 |
| Mar 27, 2026 | 18.74 | 19.67 | 18.60 | 19.48 | 3.95% | 5526100 |
| Mar 26, 2026 | 19.53 | 19.80 | 18.77 | 18.82 | -3.64% | 5086900 |
| Mar 25, 2026 | 19.98 | 20.37 | 19.65 | 20.02 | 0.20% | 6362800 |
| Mar 24, 2026 | 18.27 | 19.02 | 18.07 | 18.95 | 3.72% | 5170600 |
| Mar 23, 2026 | 18.48 | 19.06 | 18.27 | 18.85 | 2.00% | 6474200 |
| Mar 20, 2026 | 18.32 | 18.77 | 17.80 | 18.08 | -1.31% | 5560100 |
| Mar 19, 2026 | 18.89 | 18.90 | 17.50 | 18.65 | -1.27% | 10897600 |
| Mar 18, 2026 | 20.70 | 20.76 | 19.79 | 19.88 | -3.96% | 5983200 |
| Mar 17, 2026 | 21.23 | 21.39 | 20.87 | 21.21 | -0.09% | 2887700 |
| Mar 16, 2026 | 21.21 | 21.36 | 20.55 | 21.14 | -0.33% | 4788600 |
| Mar 13, 2026 | 21.83 | 21.83 | 20.58 | 20.73 | -5.04% | 5816300 |
| Mar 12, 2026 | 22.42 | 22.42 | 21.63 | 21.85 | -2.54% | 3418600 |
| Mar 11, 2026 | 22.62 | 22.93 | 22.06 | 22.51 | -0.49% | 4020200 |
| Mar 10, 2026 | 22.95 | 23.42 | 22.62 | 23.03 | 0.35% | 4827900 |
| Mar 09, 2026 | 21.41 | 22.55 | 20.52 | 22.50 | 5.09% | 7303300 |
| Mar 06, 2026 | 22.44 | 22.86 | 21.89 | 22.29 | -0.67% | 3772600 |
| Mar 05, 2026 | 24 | 24.33 | 22.60 | 23.04 | -4.00% | 6994200 |
| Mar 04, 2026 | 25.68 | 25.68 | 24.73 | 24.80 | -3.43% | 4438300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.