Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 8.49 | 8.58 | 8.21 | 8.31 | -2.06% | 507903 |
| May 09, 2025 | 7.67 | 7.78 | 7.61 | 7.71 | 0.52% | 8667400 |
| May 08, 2025 | 7.52 | 7.66 | 7.45 | 7.62 | 1.33% | 4881800 |
| May 07, 2025 | 7.56 | 7.60 | 7.42 | 7.48 | -1.06% | 3330400 |
| May 06, 2025 | 7.40 | 7.70 | 7.40 | 7.68 | 3.78% | 3978800 |
| May 05, 2025 | 7.46 | 7.47 | 7.36 | 7.41 | -0.67% | 3415000 |
| May 02, 2025 | 7.49 | 7.53 | 7.33 | 7.47 | -0.27% | 4175300 |
| May 01, 2025 | 7.24 | 7.37 | 7.21 | 7.28 | 0.55% | 4796200 |
| Apr 30, 2025 | 7.07 | 7.28 | 6.98 | 7.27 | 2.83% | 4424000 |
| Apr 29, 2025 | 7.45 | 7.52 | 7.31 | 7.44 | -0.13% | 2483100 |
| Apr 28, 2025 | 7.41 | 7.51 | 7.30 | 7.45 | 0.54% | 2867400 |
| Apr 25, 2025 | 7.40 | 7.51 | 7.34 | 7.45 | 0.68% | 5081800 |
| Apr 24, 2025 | 7.34 | 7.66 | 7.34 | 7.56 | 3.00% | 5174500 |
| Apr 23, 2025 | 7.25 | 7.45 | 7.20 | 7.25 | 0 | 6011000 |
| Apr 22, 2025 | 7.05 | 7.21 | 6.75 | 7.10 | 0.71% | 4799200 |
| Apr 21, 2025 | 7.20 | 7.20 | 6.78 | 6.93 | -3.75% | 5251100 |
| Apr 17, 2025 | 6.98 | 7.16 | 6.88 | 7.04 | 0.86% | 6438600 |
| Apr 16, 2025 | 7.10 | 7.15 | 6.90 | 7.06 | -0.56% | 9822300 |
| Apr 15, 2025 | 6.92 | 7.29 | 6.88 | 7.05 | 1.88% | 9196700 |
| Apr 14, 2025 | 6.98 | 7.16 | 6.84 | 6.91 | -1.00% | 9183400 |