Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.15000001 | 0.15300000 | 0.14900000 | 0.14900000 | -0.67% | 0 |
| Dec 16, 2025 | 0.15000001 | 0.15099999 | 0.15000001 | 0.15099999 | 0.67% | 0 |
| Dec 15, 2025 | 0.15000001 | 0.15099999 | 0.15000001 | 0.15099999 | 0.67% | 0 |
| Dec 12, 2025 | 0.15000001 | 0.15099999 | 0.15000001 | 0.15099999 | 0.67% | 0 |
| Dec 11, 2025 | 0.15099999 | 0.16000000 | 0.15099999 | 0.15899999 | 5.30% | 0 |
| Dec 10, 2025 | 0.15300000 | 0.15300000 | 0.15300000 | 0.15300000 | 0 | 0 |
| Dec 09, 2025 | 0.15200000 | 0.15300000 | 0.15200000 | 0.15300000 | 0.66% | 0 |
| Dec 08, 2025 | 0.15200000 | 0.15899999 | 0.15200000 | 0.15700001 | 3.29% | 0 |
| Dec 05, 2025 | 0.15300000 | 0.16200000 | 0.15300000 | 0.15800001 | 3.27% | 0 |
| Dec 04, 2025 | 0.15300000 | 0.16000000 | 0.15300000 | 0.15400000 | 0.65% | 0 |
| Dec 03, 2025 | 0.15300000 | 0.16400000 | 0.15300000 | 0.16400000 | 7.19% | 0 |
| Dec 02, 2025 | 0.15500000 | 0.16200000 | 0.15500000 | 0.16200000 | 4.52% | 0 |
| Dec 01, 2025 | 0.15500000 | 0.16400000 | 0.15500000 | 0.16400000 | 5.81% | 0 |
| Nov 28, 2025 | 0.15600000 | 0.16599999 | 0.15600000 | 0.16599999 | 6.41% | 0 |
| Nov 27, 2025 | 0.15700001 | 0.15700001 | 0.15700001 | 0.15700001 | 0 | 0 |
| Nov 26, 2025 | 0.15500000 | 0.15700001 | 0.15500000 | 0.15700001 | 1.29% | 0 |
| Nov 25, 2025 | 0.15800001 | 0.16500001 | 0.15800001 | 0.16500001 | 4.43% | 0 |
| Nov 24, 2025 | 0.15600000 | 0.15800001 | 0.15600000 | 0.15800001 | 1.28% | 0 |
| Nov 21, 2025 | 0.15700001 | 0.16500001 | 0.15700001 | 0.16500001 | 5.10% | 0 |
| Nov 20, 2025 | 0.15800001 | 0.15899999 | 0.15800001 | 0.15800001 | 0 | 0 |
| Nov 19, 2025 | 0.15600000 | 0.16500001 | 0.15600000 | 0.16500001 | 5.77% | 0 |
| Nov 18, 2025 | 0.15500000 | 0.16700000 | 0.15500000 | 0.16700000 | 7.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.