Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 57.78 | 57.94 | 57.78 | 57.94 | 0.28% | 68 |
| Dec 12, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 0 | 0 |
| Dec 11, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 0 | 0 |
| Dec 10, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 0 | 0 |
| Dec 09, 2025 | 53.06 | 53.06 | 52.58 | 52.58 | -0.90% | 0 |
| Dec 08, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 0 | 0 |
| Dec 05, 2025 | 52.86 | 54.56 | 52.86 | 54.56 | 3.22% | 200 |
| Dec 04, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 0 | 0 |
| Dec 03, 2025 | 49.99 | 51.14 | 49.99 | 51.14 | 2.30% | 35 |
| Dec 02, 2025 | 50.38 | 50.38 | 50.22 | 50.22 | -0.32% | 0 |
| Dec 01, 2025 | 49.83 | 50.64 | 49.83 | 50.64 | 1.63% | 0 |
| Nov 28, 2025 | 50.58 | 50.58 | 50.18 | 50.18 | -0.79% | 0 |
| Nov 27, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 0 | 0 |
| Nov 26, 2025 | 50.84 | 50.84 | 50.42 | 50.42 | -0.83% | 0 |
| Nov 25, 2025 | 48.63 | 51.02 | 48.63 | 51.02 | 4.91% | 0 |
| Nov 24, 2025 | 48.42 | 49.34 | 48.42 | 49.34 | 1.90% | 0 |
| Nov 21, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 0 | 0 |
| Nov 20, 2025 | 46.30 | 47 | 46.30 | 47 | 1.51% | 100 |
| Nov 19, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 0 | 0 |
| Nov 18, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 0 | 0 |
| Nov 17, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.