Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | 0.16953 | 0.17433 | 0.15557 | 0.15987 | -5.70% |
| Apr 01, 2026 | 0.17393 | 0.17986 | 0.15448 | 0.16947 | -2.56% |
| Mar 31, 2026 | 0.17053 | 0.17565 | 0.16335 | 0.17412 | 2.11% |
| Mar 30, 2026 | 0.16245 | 0.17375 | 0.16195 | 0.1704 | 4.89% |
| Mar 29, 2026 | 0.16938 | 0.17221 | 0.15736 | 0.16241 | -4.12% |
| Mar 28, 2026 | 0.16779 | 0.17606 | 0.16556 | 0.16934 | 0.92% |
| Mar 27, 2026 | 0.17605 | 0.1778 | 0.16439 | 0.1675 | -4.86% |
| Mar 26, 2026 | 0.19214 | 0.19375 | 0.17279 | 0.17598 | -8.41% |
| Mar 25, 2026 | 0.18728 | 0.19866 | 0.18518 | 0.19197 | 2.50% |
| Mar 24, 2026 | 0.1774 | 0.18848 | 0.1735 | 0.18733 | 5.60% |
| Mar 23, 2026 | 0.18489 | 0.19797 | 0.17516 | 0.1775 | -4.00% |
| Mar 22, 2026 | 0.18683 | 0.1915 | 0.1815 | 0.18419 | -1.41% |
| Mar 21, 2026 | 0.19783 | 0.20251 | 0.18445 | 0.18649 | -5.73% |
| Mar 20, 2026 | 0.19908 | 0.21304 | 0.1887 | 0.19803 | -0.53% |
| Mar 19, 2026 | 0.21241 | 0.21578 | 0.18631 | 0.19888 | -6.37% |
| Mar 18, 2026 | 0.20467 | 0.22392 | 0.18967 | 0.21242 | 3.79% |
| Mar 17, 2026 | 0.20629 | 0.21854 | 0.19563 | 0.20434 | -0.95% |
| Mar 16, 2026 | 0.16616 | 0.20842 | 0.165 | 0.20646 | 24.25% |
| Mar 15, 2026 | 0.16065 | 0.16848 | 0.15932 | 0.1661 | 3.39% |
| Mar 14, 2026 | 0.15853 | 0.16446 | 0.15558 | 0.16049 | 1.24% |
| Mar 13, 2026 | 0.15631 | 0.17301 | 0.15527 | 0.15856 | 1.44% |
| Mar 12, 2026 | 0.15383 | 0.1573 | 0.14757 | 0.15602 | 1.42% |
| Mar 11, 2026 | 0.15511 | 0.15881 | 0.15095 | 0.15383 | -0.83% |
| Mar 10, 2026 | 0.14781 | 0.1594 | 0.1466 | 0.15506 | 4.90% |
| Mar 09, 2026 | 0.14572 | 0.15326 | 0.14458 | 0.14742 | 1.17% |
| Mar 08, 2026 | 0.14701 | 0.15111 | 0.14262 | 0.14569 | -0.90% |
| Mar 07, 2026 | 0.15812 | 0.16342 | 0.14579 | 0.14687 | -7.11% |
| Mar 06, 2026 | 0.16576 | 0.1748 | 0.15669 | 0.15805 | -4.65% |
| Mar 05, 2026 | 0.17489 | 0.18449 | 0.16381 | 0.16576 | -5.22% |
| Mar 04, 2026 | 0.16674 | 0.18307 | 0.16042 | 0.17467 | 4.76% |
| Mar 03, 2026 | 0.16385 | 0.16881 | 0.15679 | 0.16657 | 1.66% |
| Mar 02, 2026 | 0.15346 | 0.16782 | 0.15127 | 0.16371 | 6.68% |
Access
/time_series
data via our API — starting from the
Basic plan and above.