Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | 0.12849 | 0.14008 | 0.12732 | 0.1355 | 5.46% |
| Jun 15, 2026 | 0.12739 | 0.15018 | 0.12572 | 0.12848 | 0.86% |
| Jun 14, 2026 | 0.12092 | 0.13042 | 0.11439 | 0.12727 | 5.25% |
| Jun 13, 2026 | 0.11738 | 0.12256 | 0.1119 | 0.12088 | 2.98% |
| Jun 12, 2026 | 0.1158 | 0.12063 | 0.11322 | 0.11736 | 1.35% |
| Jun 11, 2026 | 0.10998 | 0.11889 | 0.10998 | 0.11566 | 5.16% |
| Jun 10, 2026 | 0.11823 | 0.11894 | 0.10806 | 0.11007 | -6.90% |
| Jun 09, 2026 | 0.11718 | 0.12295 | 0.11382 | 0.11818 | 0.85% |
| Jun 08, 2026 | 0.11544 | 0.1206 | 0.11232 | 0.11713 | 1.46% |
| Jun 07, 2026 | 0.10594 | 0.11888 | 0.10559 | 0.11544 | 8.97% |
| Jun 06, 2026 | 0.10738 | 0.11102 | 0.0994 | 0.10592 | -1.36% |
| Jun 05, 2026 | 0.12764 | 0.12832 | 0.10397 | 0.10732 | -15.92% |
| Jun 04, 2026 | 0.14381 | 0.14562 | 0.12362 | 0.12764 | -11.24% |
| Jun 03, 2026 | 0.13466 | 0.14858 | 0.13439 | 0.14368 | 6.70% |
| Jun 02, 2026 | 0.1537 | 0.15393 | 0.13136 | 0.13476 | -12.32% |
| Jun 01, 2026 | 0.16048 | 0.16245 | 0.14686 | 0.1537 | -4.22% |
| May 31, 2026 | 0.15948 | 0.16283 | 0.1548 | 0.16038 | 0.56% |
| May 30, 2026 | 0.15889 | 0.16276 | 0.15754 | 0.15943 | 0.34% |
| May 29, 2026 | 0.16352 | 0.16677 | 0.15744 | 0.15896 | -2.79% |
| May 28, 2026 | 0.16763 | 0.16853 | 0.15684 | 0.16334 | -2.56% |
| May 27, 2026 | 0.17333 | 0.17646 | 0.16612 | 0.16798 | -3.09% |
| May 26, 2026 | 0.18093 | 0.18356 | 0.17194 | 0.1732 | -4.27% |
| May 25, 2026 | 0.1797 | 0.1863 | 0.17577 | 0.18103 | 0.74% |
| May 24, 2026 | 0.1836 | 0.18488 | 0.17352 | 0.17972 | -2.11% |
| May 23, 2026 | 0.17724 | 0.18929 | 0.16626 | 0.18358 | 3.58% |
| May 22, 2026 | 0.19828 | 0.19987 | 0.17479 | 0.17727 | -10.60% |
| May 21, 2026 | 0.18889 | 0.20355 | 0.18794 | 0.19808 | 4.87% |
| May 20, 2026 | 0.1823 | 0.19174 | 0.18063 | 0.18863 | 3.47% |
| May 19, 2026 | 0.18682 | 0.18873 | 0.18056 | 0.18223 | -2.46% |
| May 18, 2026 | 0.18459 | 0.19144 | 0.17817 | 0.18683 | 1.21% |
| May 17, 2026 | 0.19315 | 0.1964 | 0.1759 | 0.18447 | -4.49% |
| May 16, 2026 | 0.20062 | 0.20171 | 0.18937 | 0.19302 | -3.79% |
Access
/time_series
data via our API — starting from the
Basic plan and above.