Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.58999997 | 0.59200001 | 0.58200002 | 0.58200002 | -1.36% | 0 |
| Dec 15, 2025 | 0.60000002 | 0.60000002 | 0.59799999 | 0.59799999 | -0.33% | 0 |
| Dec 12, 2025 | 0.59799999 | 0.59799999 | 0.59399998 | 0.59399998 | -0.67% | 0 |
| Dec 11, 2025 | 0.60399997 | 0.60399997 | 0.60000002 | 0.60000002 | -0.66% | 0 |
| Dec 10, 2025 | 0.59600002 | 0.60000002 | 0.59200001 | 0.59200001 | -0.67% | 0 |
| Dec 09, 2025 | 0.60600001 | 0.61000001 | 0.60600001 | 0.61000001 | 0.66% | 0 |
| Dec 08, 2025 | 0.61199999 | 0.61600000 | 0.61199999 | 0.61600000 | 0.65% | 0 |
| Dec 05, 2025 | 0.61199999 | 0.61199999 | 0.61199999 | 0.61199999 | 0 | 0 |
| Dec 04, 2025 | 0.61799997 | 0.61799997 | 0.61799997 | 0.61799997 | 0 | 0 |
| Dec 03, 2025 | 0.59799999 | 0.60000002 | 0.59799999 | 0.60000002 | 0.33% | 0 |
| Dec 02, 2025 | 0.61400002 | 0.61400002 | 0.60200000 | 0.60200000 | -1.95% | 0 |
| Dec 01, 2025 | 0.60200000 | 0.61000001 | 0.60200000 | 0.61000001 | 1.33% | 0 |
| Nov 28, 2025 | 0.59200001 | 0.63000000 | 0.59200001 | 0.63000000 | 6.42% | 0 |
| Nov 27, 2025 | 0.58200002 | 0.62000000 | 0.58200002 | 0.62000000 | 6.53% | 0 |
| Nov 26, 2025 | 0.61199999 | 0.64200002 | 0.61199999 | 0.64200002 | 4.90% | 0 |
| Nov 25, 2025 | 0.58200002 | 0.63999999 | 0.58200002 | 0.63999999 | 9.97% | 0 |
| Nov 24, 2025 | 0.57599998 | 0.62000000 | 0.57599998 | 0.60000002 | 4.17% | 25000 |
| Nov 21, 2025 | 0.57200003 | 0.57200003 | 0.56999999 | 0.56999999 | -0.35% | 0 |
| Nov 20, 2025 | 0.56599998 | 0.57599998 | 0.56599998 | 0.57599998 | 1.77% | 0 |
| Nov 19, 2025 | 0.59200001 | 0.59200001 | 0.57800001 | 0.57800001 | -2.36% | 0 |
| Nov 18, 2025 | 0.60200000 | 0.60200000 | 0.57999998 | 0.57999998 | -3.65% | 0 |
| Nov 17, 2025 | 0.59200001 | 0.59200001 | 0.57999998 | 0.57999998 | -2.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.