Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.93 | 10.35 | 8.93 | 10.35 | 15.86% | 2580 |
| Dec 15, 2025 | 10.91 | 10.91 | 9.55 | 9.55 | -12.43% | 71 |
| Dec 12, 2025 | 9.30 | 9.32 | 9.30 | 9.32 | 0.19% | 80 |
| Dec 11, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 0 |
| Dec 10, 2025 | 6.85 | 7.31 | 6.85 | 7.31 | 6.66% | 1036 |
| Dec 09, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 0 | 0 |
| Dec 08, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 0 | 1 |
| Dec 05, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 1 |
| Dec 04, 2025 | 6.12 | 6.28 | 6.02 | 6.25 | 2.11% | 7415 |
| Dec 03, 2025 | 7 | 7 | 7 | 7 | 0 | 0 |
| Dec 02, 2025 | 7 | 7 | 7 | 7 | 0 | 0 |
| Dec 01, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 0 | 0 |
| Nov 28, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 0 | 0 |
| Nov 27, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 0 | 0 |
| Nov 26, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 0 | 0 |
| Nov 25, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 0 | 0 |
| Nov 24, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 0 | 0 |
| Nov 21, 2025 | 7.68 | 7.98 | 7.68 | 7.98 | 3.91% | 265 |
| Nov 20, 2025 | 8.40 | 8.64 | 8.40 | 8.64 | 2.81% | 55 |
| Nov 19, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 0 | 0 |
| Nov 18, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.