Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 7h 13m
Market closed

Pre-market opens in 1 hour 43 minutes
Main market opens in 7 hours 13 minutes

02:16
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SER1

XDUS
0.30899999 EUR
0.016
4.92%
Last update Apr 1, 7:32 PM CEST
Main market
Day range
0.30899999
0.34400001
Previous close
0.32499999
Open
0.34400001
Access this stock data via API
Subscribe
Petrotal Corporation
0.31
0.02
4.92%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 0.34400001 0.34400001 0.30899999 0.30899999 -10.17% 80
Mar 31, 2026 0.35699999 0.35699999 0.32499999 0.32499999 -8.96% 0
Mar 30, 2026 0.33700001 0.34150001 0.33149999 0.34150001 1.34% 0
Mar 27, 2026 0.31950000 0.34050000 0.31500000 0.31650001 -0.94% 3000
Mar 26, 2026 0.31600001 0.32100001 0.31600001 0.31900001 0.95% 0
Mar 25, 2026 0.31549999 0.31650001 0.31099999 0.31650001 0.32% 0
Mar 24, 2026 0.31999999 0.31999999 0.31600001 0.31700000 -0.94% 0
Mar 23, 2026 0.33199999 0.33800000 0.31150001 0.31150001 -6.17% 6000
Mar 20, 2026 0.34549999 0.34549999 0.33149999 0.33149999 -4.05% 0
Mar 19, 2026 0.33899999 0.34850001 0.33700001 0.33700001 -0.59% 0
Mar 18, 2026 0.32150000 0.34050000 0.32150000 0.34050000 5.91% 0
Mar 17, 2026 0.33050001 0.33050001 0.31999999 0.32949999 -0.30% 0
Mar 16, 2026 0.34549999 0.34549999 0.3125 0.31950000 -7.53% 0
Mar 13, 2026 0.33100000 0.34050000 0.33050001 0.34050000 2.87% 0
Mar 12, 2026 0.32200000 0.32900000 0.31799999 0.32900000 2.17% 0
Mar 11, 2026 0.29300001 0.30300000 0.29300001 0.30300000 3.41% 0
Mar 10, 2026 0.31600001 0.31600001 0.27450001 0.27450001 -13.13% 0
Mar 09, 2026 0.31099999 0.33500001 0.30000001 0.30000001 -3.54% 0
Mar 06, 2026 0.29150000 0.31400001 0.29150000 0.30899999 6.00% 0
Mar 05, 2026 0.27500001 0.28500000 0.25700000 0.28500000 3.64% 0
Mar 04, 2026 0.27900001 0.28099999 0.26949999 0.26949999 -3.41% 0
Mar 03, 2026 0.28400001 0.28400001 0.27599999 0.27750000 -2.29% 0
Mar 02, 2026 0.25450000 0.26650000 0.25450000 0.26650000 4.72% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 11 hours 43 minutes

08:16
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).