WAM Income Maximiser Limited (3RO) - Historical data, historical prices

United States

opens in 2d 18h 53m

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,079.05 0.64%
EUR/USD 1.16 0.00%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.00%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,079.05 0.64%
EUR/USD 1.16 0.00%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.00%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,079.05 0.64%
EUR/USD 1.16 0.00%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.00%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,079.05 0.64%
EUR/USD 1.16 0.00%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.00%
XPT/USD 1,003.20 0.33%

0.95999998 EUR

0.01

1.05%

Last update May 22, 8:01 AM CEST

Market closed

Day range

0.95999998

0.95999998

0.95999998

Previous close

0.94999999

Access this stock data via API

WAM Income Maximiser Limited

0.96

0.01

1.05%

Historical data

Prices

Date	Close
May 22, 2026	0.95999998
May 21, 2026	0.94999999
May 20, 2026	0.94499999
May 19, 2026	0.95999998
May 18, 2026	0.95499998
May 15, 2026	0.95999998
May 14, 2026	0.97500002
May 13, 2026	0.97000003
May 12, 2026	0.96499997
May 11, 2026	0.96499997
May 08, 2026	0.95999998
May 07, 2026	0.96499997
May 06, 2026	0.96499997
May 05, 2026	0.94499999
May 04, 2026	0.95499998
Apr 30, 2026	0.94000000
Apr 29, 2026	0.94499999
Apr 28, 2026	0.95499998
Apr 27, 2026	0.94499999
Apr 24, 2026	0.94999999
Apr 23, 2026	0.94999999

Access /time_series data via our API — starting from the Basic plan and above.